| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.10.01 00:00 - 2025.10.31 20:55 (2025.10.01 - 2025.11.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=5; MA_Method=0; MA_AppliedPrice=0; MA_Shift=3; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=0; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6851 | Ticks modelled | 1778434 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2930.40 | Gross profit | 6454.60 | Gross loss | -3524.20 |
| Profit factor | 1.83 | Expected payoff | 7.94 | ||
| Absolute drawdown | 28.80 | Maximal drawdown | 644.40 (38.37%) | Relative drawdown | 38.37% (644.40) |
| Total trades | 369 | Short positions (won %) | 191 (70.16%) | Long positions (won %) | 178 (46.63%) |
| Profit trades (% of total) | 217 (58.81%) | Loss trades (% of total) | 152 (41.19%) | ||
| Largest | profit trade | 70.00 | loss trade | -90.00 | |
| Average | profit trade | 29.74 | loss trade | -23.19 | |
| Maximum | consecutive wins (profit in money) | 18 (825.80) | consecutive losses (loss in money) | 11 (-423.30) | |
| Maximal | consecutive profit (count of wins) | 825.80 (18) | consecutive loss (count of losses) | -423.30 (11) | |
| Average | consecutive wins | 6 | consecutive losses | 4 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.10.01 04:00 | buy | 1 | 0.10 | 1.34433 | 0.00000 | 0.00000 | ||
| 2 | 2025.10.01 04:00 | modify | 1 | 0.10 | 1.34433 | 1.33533 | 1.35133 | ||
| 3 | 2025.10.01 04:19 | buy | 2 | 0.10 | 1.34493 | 0.00000 | 0.00000 | ||
| 4 | 2025.10.01 04:19 | modify | 2 | 0.10 | 1.34493 | 1.33593 | 1.35193 | ||
| 5 | 2025.10.01 04:47 | buy | 3 | 0.10 | 1.34553 | 0.00000 | 0.00000 | ||
| 6 | 2025.10.01 04:47 | modify | 3 | 0.10 | 1.34553 | 1.33653 | 1.35253 | ||
| 7 | 2025.10.01 04:51 | buy | 4 | 0.10 | 1.34613 | 0.00000 | 0.00000 | ||
| 8 | 2025.10.01 04:51 | modify | 4 | 0.10 | 1.34613 | 1.33713 | 1.35313 | ||
| 9 | 2025.10.01 05:00 | buy | 5 | 0.10 | 1.34674 | 0.00000 | 0.00000 | ||
| 10 | 2025.10.01 05:00 | modify | 5 | 0.10 | 1.34674 | 1.33774 | 1.35374 | ||
| 11 | 2025.10.01 05:01 | buy | 6 | 0.10 | 1.34733 | 0.00000 | 0.00000 | ||
| 12 | 2025.10.01 05:01 | modify | 6 | 0.10 | 1.34733 | 1.33833 | 1.35433 | ||
| 13 | 2025.10.01 06:00 | sell | 7 | 0.10 | 1.34583 | 0.00000 | 0.00000 | ||
| 14 | 2025.10.01 06:00 | modify | 7 | 0.10 | 1.34583 | 1.35483 | 1.33883 | ||
| 15 | 2025.10.01 06:07 | sell | 8 | 0.10 | 1.34643 | 0.00000 | 0.00000 | ||
| 16 | 2025.10.01 06:07 | modify | 8 | 0.10 | 1.34643 | 1.35543 | 1.33943 | ||
| 17 | 2025.10.01 06:35 | sell | 9 | 0.10 | 1.34705 | 0.00000 | 0.00000 | ||
| 18 | 2025.10.01 06:35 | modify | 9 | 0.10 | 1.34705 | 1.35605 | 1.34005 | ||
| 19 | 2025.10.01 06:42 | sell | 10 | 0.10 | 1.34763 | 0.00000 | 0.00000 | ||
| 20 | 2025.10.01 06:42 | modify | 10 | 0.10 | 1.34763 | 1.35663 | 1.34063 | ||
| 21 | 2025.10.01 07:03 | buy | 11 | 0.10 | 1.34795 | 0.00000 | 0.00000 | ||
| 22 | 2025.10.01 07:03 | modify | 11 | 0.10 | 1.34795 | 1.33895 | 1.35495 | ||
| 23 | 2025.10.01 11:20 | sell | 12 | 0.10 | 1.34824 | 0.00000 | 0.00000 | ||
| 24 | 2025.10.01 11:20 | modify | 12 | 0.10 | 1.34824 | 1.35724 | 1.34124 | ||
| 25 | 2025.10.01 11:46 | sell | 13 | 0.10 | 1.34884 | 0.00000 | 0.00000 | ||
| 26 | 2025.10.01 11:46 | modify | 13 | 0.10 | 1.34884 | 1.35784 | 1.34184 | ||
| 27 | 2025.10.01 12:15 | sell | 14 | 0.10 | 1.34946 | 0.00000 | 0.00000 | ||
| 28 | 2025.10.01 12:15 | modify | 14 | 0.10 | 1.34946 | 1.35846 | 1.34246 | ||
| 29 | 2025.10.01 12:17 | sell | 15 | 0.10 | 1.35006 | 0.00000 | 0.00000 | ||
| 30 | 2025.10.01 12:17 | modify | 15 | 0.10 | 1.35006 | 1.35906 | 1.34306 | ||
| 31 | 2025.10.01 12:17 | sell | 16 | 0.10 | 1.35064 | 0.00000 | 0.00000 | ||
| 32 | 2025.10.01 12:17 | modify | 16 | 0.10 | 1.35064 | 1.35964 | 1.34364 | ||
| 33 | 2025.10.01 12:18 | sell | 17 | 0.10 | 1.35127 | 0.00000 | 0.00000 | ||
| 34 | 2025.10.01 12:18 | modify | 17 | 0.10 | 1.35127 | 1.36027 | 1.34427 | ||
| 35 | 2025.10.01 12:18 | t/p | 1 | 0.10 | 1.35133 | 1.33533 | 1.35133 | 70.00 | 1070.00 |
| 36 | 2025.10.01 12:18 | sell | 18 | 0.10 | 1.35183 | 0.00000 | 0.00000 | ||
| 37 | 2025.10.01 12:18 | modify | 18 | 0.10 | 1.35183 | 1.36083 | 1.34483 | ||
| 38 | 2025.10.01 12:45 | t/p | 2 | 0.10 | 1.35193 | 1.33593 | 1.35193 | 70.00 | 1140.00 |
| 39 | 2025.10.01 13:34 | sell | 19 | 0.10 | 1.35243 | 0.00000 | 0.00000 | ||
| 40 | 2025.10.01 13:34 | modify | 19 | 0.10 | 1.35243 | 1.36143 | 1.34543 | ||
| 41 | 2025.10.01 13:35 | t/p | 3 | 0.10 | 1.35253 | 1.33653 | 1.35253 | 70.00 | 1210.00 |
| 42 | 2025.10.01 16:00 | close | 19 | 0.10 | 1.34742 | 1.36143 | 1.34543 | 50.10 | 1260.10 |
| 43 | 2025.10.01 16:00 | close | 18 | 0.10 | 1.34742 | 1.36083 | 1.34483 | 44.10 | 1304.20 |
| 44 | 2025.10.01 16:00 | close | 17 | 0.10 | 1.34742 | 1.36027 | 1.34427 | 38.50 | 1342.70 |
| 45 | 2025.10.01 16:00 | close | 16 | 0.10 | 1.34742 | 1.35964 | 1.34364 | 32.20 | 1374.90 |
| 46 | 2025.10.01 16:00 | close | 15 | 0.10 | 1.34742 | 1.35906 | 1.34306 | 26.40 | 1401.30 |
| 47 | 2025.10.01 16:00 | close | 14 | 0.10 | 1.34742 | 1.35846 | 1.34246 | 20.40 | 1421.70 |
| 48 | 2025.10.01 16:00 | close | 13 | 0.10 | 1.34742 | 1.35784 | 1.34184 | 14.20 | 1435.90 |
| 49 | 2025.10.01 16:00 | close | 12 | 0.10 | 1.34742 | 1.35724 | 1.34124 | 8.20 | 1444.10 |
| 50 | 2025.10.01 16:00 | close | 11 | 0.10 | 1.34712 | 1.33895 | 1.35495 | -8.30 | 1435.80 |
| 51 | 2025.10.01 16:00 | close | 10 | 0.10 | 1.34742 | 1.35663 | 1.34063 | 2.10 | 1437.90 |
| 52 | 2025.10.01 16:00 | close | 9 | 0.10 | 1.34742 | 1.35605 | 1.34005 | -3.70 | 1434.20 |
| 53 | 2025.10.01 16:00 | close | 8 | 0.10 | 1.34742 | 1.35543 | 1.33943 | -9.90 | 1424.30 |
| 54 | 2025.10.01 16:00 | close | 7 | 0.10 | 1.34742 | 1.35483 | 1.33883 | -15.90 | 1408.40 |
| 55 | 2025.10.01 16:00 | close | 6 | 0.10 | 1.34712 | 1.33833 | 1.35433 | -2.10 | 1406.30 |
| 56 | 2025.10.01 16:00 | close | 5 | 0.10 | 1.34712 | 1.33774 | 1.35374 | 3.80 | 1410.10 |
| 57 | 2025.10.01 16:00 | close | 4 | 0.10 | 1.34712 | 1.33713 | 1.35313 | 9.90 | 1420.00 |
| 58 | 2025.10.02 04:00 | buy | 20 | 0.10 | 1.34808 | 0.00000 | 0.00000 | ||
| 59 | 2025.10.02 04:00 | modify | 20 | 0.10 | 1.34808 | 1.33908 | 1.35508 | ||
| 60 | 2025.10.02 05:00 | sell | 21 | 0.10 | 1.34778 | 0.00000 | 0.00000 | ||
| 61 | 2025.10.02 05:00 | modify | 21 | 0.10 | 1.34778 | 1.35678 | 1.34078 | ||
| 62 | 2025.10.02 05:05 | sell | 22 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 63 | 2025.10.02 05:05 | modify | 22 | 0.10 | 1.34715 | 1.35615 | 1.34015 | ||
| 64 | 2025.10.02 06:37 | sell | 23 | 0.10 | 1.34842 | 0.00000 | 0.00000 | ||
| 65 | 2025.10.02 06:37 | modify | 23 | 0.10 | 1.34842 | 1.35742 | 1.34142 | ||
| 66 | 2025.10.02 07:00 | buy | 24 | 0.10 | 1.34928 | 0.00000 | 0.00000 | ||
| 67 | 2025.10.02 07:00 | modify | 24 | 0.10 | 1.34928 | 1.34028 | 1.35628 | ||
| 68 | 2025.10.02 07:04 | buy | 25 | 0.10 | 1.34990 | 0.00000 | 0.00000 | ||
| 69 | 2025.10.02 07:04 | modify | 25 | 0.10 | 1.34990 | 1.34090 | 1.35690 | ||
| 70 | 2025.10.02 08:51 | buy | 26 | 0.10 | 1.35049 | 0.00000 | 0.00000 | ||
| 71 | 2025.10.02 08:51 | modify | 26 | 0.10 | 1.35049 | 1.34149 | 1.35749 | ||
| 72 | 2025.10.02 08:56 | buy | 27 | 0.10 | 1.35110 | 0.00000 | 0.00000 | ||
| 73 | 2025.10.02 08:56 | modify | 27 | 0.10 | 1.35110 | 1.34210 | 1.35810 | ||
| 74 | 2025.10.02 09:06 | sell | 28 | 0.10 | 1.35017 | 0.00000 | 0.00000 | ||
| 75 | 2025.10.02 09:06 | modify | 28 | 0.10 | 1.35017 | 1.35917 | 1.34317 | ||
| 76 | 2025.10.02 10:01 | sell | 29 | 0.10 | 1.34958 | 0.00000 | 0.00000 | ||
| 77 | 2025.10.02 10:01 | modify | 29 | 0.10 | 1.34958 | 1.35858 | 1.34258 | ||
| 78 | 2025.10.02 10:17 | sell | 30 | 0.10 | 1.34898 | 0.00000 | 0.00000 | ||
| 79 | 2025.10.02 10:17 | modify | 30 | 0.10 | 1.34898 | 1.35798 | 1.34198 | ||
| 80 | 2025.10.02 12:55 | sell | 31 | 0.10 | 1.34658 | 0.00000 | 0.00000 | ||
| 81 | 2025.10.02 12:55 | modify | 31 | 0.10 | 1.34658 | 1.35558 | 1.33958 | ||
| 82 | 2025.10.02 13:13 | sell | 32 | 0.10 | 1.34598 | 0.00000 | 0.00000 | ||
| 83 | 2025.10.02 13:13 | modify | 32 | 0.10 | 1.34598 | 1.35498 | 1.33898 | ||
| 84 | 2025.10.02 13:15 | sell | 33 | 0.10 | 1.34537 | 0.00000 | 0.00000 | ||
| 85 | 2025.10.02 13:15 | modify | 33 | 0.10 | 1.34537 | 1.35437 | 1.33837 | ||
| 86 | 2025.10.02 13:38 | sell | 34 | 0.10 | 1.34477 | 0.00000 | 0.00000 | ||
| 87 | 2025.10.02 13:38 | modify | 34 | 0.10 | 1.34477 | 1.35377 | 1.33777 | ||
| 88 | 2025.10.02 13:40 | sell | 35 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 89 | 2025.10.02 13:40 | modify | 35 | 0.10 | 1.34417 | 1.35317 | 1.33717 | ||
| 90 | 2025.10.02 13:44 | sell | 36 | 0.10 | 1.34358 | 0.00000 | 0.00000 | ||
| 91 | 2025.10.02 13:44 | modify | 36 | 0.10 | 1.34358 | 1.35258 | 1.33658 | ||
| 92 | 2025.10.02 13:50 | sell | 37 | 0.10 | 1.34294 | 0.00000 | 0.00000 | ||
| 93 | 2025.10.02 13:50 | modify | 37 | 0.10 | 1.34294 | 1.35194 | 1.33594 | ||
| 94 | 2025.10.02 13:51 | t/p | 28 | 0.10 | 1.34317 | 1.35917 | 1.34317 | 70.00 | 1490.00 |
| 95 | 2025.10.02 14:10 | sell | 38 | 0.10 | 1.34238 | 0.00000 | 0.00000 | ||
| 96 | 2025.10.02 14:10 | modify | 38 | 0.10 | 1.34238 | 1.35138 | 1.33538 | ||
| 97 | 2025.10.02 14:11 | t/p | 29 | 0.10 | 1.34258 | 1.35858 | 1.34258 | 70.00 | 1560.00 |
| 98 | 2025.10.02 14:12 | s/l | 27 | 0.10 | 1.34210 | 1.34210 | 1.35810 | -90.00 | 1470.00 |
| 99 | 2025.10.02 14:12 | sell | 39 | 0.10 | 1.34178 | 0.00000 | 0.00000 | ||
| 100 | 2025.10.02 14:12 | modify | 39 | 0.10 | 1.34178 | 1.35078 | 1.33478 | ||
| 101 | 2025.10.02 14:12 | t/p | 30 | 0.10 | 1.34198 | 1.35798 | 1.34198 | 70.00 | 1540.00 |
| 102 | 2025.10.02 14:20 | s/l | 26 | 0.10 | 1.34149 | 1.34149 | 1.35749 | -90.00 | 1450.00 |
| 103 | 2025.10.02 14:55 | sell | 40 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 104 | 2025.10.02 14:55 | modify | 40 | 0.10 | 1.34118 | 1.35018 | 1.33418 | ||
| 105 | 2025.10.02 15:01 | buy | 41 | 0.10 | 1.34269 | 0.00000 | 0.00000 | ||
| 106 | 2025.10.02 15:01 | modify | 41 | 0.10 | 1.34269 | 1.33369 | 1.34969 | ||
| 107 | 2025.10.02 15:14 | buy | 42 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 108 | 2025.10.02 15:14 | modify | 42 | 0.10 | 1.34208 | 1.33308 | 1.34908 | ||
| 109 | 2025.10.02 15:16 | buy | 43 | 0.10 | 1.34147 | 0.00000 | 0.00000 | ||
| 110 | 2025.10.02 15:16 | modify | 43 | 0.10 | 1.34147 | 1.33247 | 1.34847 | ||
| 111 | 2025.10.02 15:16 | t/p | 23 | 0.10 | 1.34142 | 1.35742 | 1.34142 | 70.00 | 1520.00 |
| 112 | 2025.10.02 15:36 | s/l | 25 | 0.10 | 1.34090 | 1.34090 | 1.35690 | -90.00 | 1430.00 |
| 113 | 2025.10.02 15:37 | buy | 44 | 0.10 | 1.34088 | 0.00000 | 0.00000 | ||
| 114 | 2025.10.02 15:37 | modify | 44 | 0.10 | 1.34088 | 1.33188 | 1.34788 | ||
| 115 | 2025.10.02 15:37 | t/p | 21 | 0.10 | 1.34078 | 1.35678 | 1.34078 | 70.00 | 1500.00 |
| 116 | 2025.10.02 15:37 | s/l | 24 | 0.10 | 1.34028 | 1.34028 | 1.35628 | -90.00 | 1410.00 |
| 117 | 2025.10.02 16:00 | close | 44 | 0.10 | 1.34210 | 1.33188 | 1.34788 | 12.20 | 1422.20 |
| 118 | 2025.10.02 16:00 | close | 43 | 0.10 | 1.34210 | 1.33247 | 1.34847 | 6.30 | 1428.50 |
| 119 | 2025.10.02 16:00 | close | 42 | 0.10 | 1.34210 | 1.33308 | 1.34908 | 0.20 | 1428.70 |
| 120 | 2025.10.02 16:00 | close | 41 | 0.10 | 1.34210 | 1.33369 | 1.34969 | -5.90 | 1422.80 |
| 121 | 2025.10.02 16:00 | close | 40 | 0.10 | 1.34240 | 1.35018 | 1.33418 | -12.20 | 1410.60 |
| 122 | 2025.10.02 16:00 | close | 39 | 0.10 | 1.34240 | 1.35078 | 1.33478 | -6.20 | 1404.40 |
| 123 | 2025.10.02 16:00 | close | 38 | 0.10 | 1.34240 | 1.35138 | 1.33538 | -0.20 | 1404.20 |
| 124 | 2025.10.02 16:00 | close | 37 | 0.10 | 1.34240 | 1.35194 | 1.33594 | 5.40 | 1409.60 |
| 125 | 2025.10.02 16:00 | close | 36 | 0.10 | 1.34240 | 1.35258 | 1.33658 | 11.80 | 1421.40 |
| 126 | 2025.10.02 16:00 | close | 35 | 0.10 | 1.34240 | 1.35317 | 1.33717 | 17.70 | 1439.10 |
| 127 | 2025.10.02 16:00 | close | 34 | 0.10 | 1.34240 | 1.35377 | 1.33777 | 23.70 | 1462.80 |
| 128 | 2025.10.02 16:00 | close | 33 | 0.10 | 1.34240 | 1.35437 | 1.33837 | 29.70 | 1492.50 |
| 129 | 2025.10.02 16:00 | close | 32 | 0.10 | 1.34240 | 1.35498 | 1.33898 | 35.80 | 1528.30 |
| 130 | 2025.10.02 16:00 | close | 31 | 0.10 | 1.34240 | 1.35558 | 1.33958 | 41.80 | 1570.10 |
| 131 | 2025.10.02 16:00 | close | 22 | 0.10 | 1.34240 | 1.35615 | 1.34015 | 47.50 | 1617.60 |
| 132 | 2025.10.02 16:00 | close | 20 | 0.10 | 1.34210 | 1.33908 | 1.35508 | -59.80 | 1557.80 |
| 133 | 2025.10.03 04:00 | sell | 45 | 0.10 | 1.34445 | 0.00000 | 0.00000 | ||
| 134 | 2025.10.03 04:00 | modify | 45 | 0.10 | 1.34445 | 1.35345 | 1.33745 | ||
| 135 | 2025.10.03 04:34 | sell | 46 | 0.10 | 1.34383 | 0.00000 | 0.00000 | ||
| 136 | 2025.10.03 04:34 | modify | 46 | 0.10 | 1.34383 | 1.35283 | 1.33683 | ||
| 137 | 2025.10.03 05:02 | sell | 47 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 138 | 2025.10.03 05:02 | modify | 47 | 0.10 | 1.34325 | 1.35225 | 1.33625 | ||
| 139 | 2025.10.03 10:02 | sell | 48 | 0.10 | 1.34505 | 0.00000 | 0.00000 | ||
| 140 | 2025.10.03 10:02 | modify | 48 | 0.10 | 1.34505 | 1.35405 | 1.33805 | ||
| 141 | 2025.10.03 11:01 | buy | 49 | 0.10 | 1.34535 | 0.00000 | 0.00000 | ||
| 142 | 2025.10.03 11:01 | modify | 49 | 0.10 | 1.34535 | 1.33635 | 1.35235 | ||
| 143 | 2025.10.03 11:17 | buy | 50 | 0.10 | 1.34475 | 0.00000 | 0.00000 | ||
| 144 | 2025.10.03 11:17 | modify | 50 | 0.10 | 1.34475 | 1.33575 | 1.35175 | ||
| 145 | 2025.10.03 12:37 | buy | 51 | 0.10 | 1.34412 | 0.00000 | 0.00000 | ||
| 146 | 2025.10.03 12:37 | modify | 51 | 0.10 | 1.34412 | 1.33512 | 1.35112 | ||
| 147 | 2025.10.03 12:54 | buy | 52 | 0.10 | 1.34595 | 0.00000 | 0.00000 | ||
| 148 | 2025.10.03 12:54 | modify | 52 | 0.10 | 1.34595 | 1.33695 | 1.35295 | ||
| 149 | 2025.10.03 13:30 | buy | 53 | 0.10 | 1.34655 | 0.00000 | 0.00000 | ||
| 150 | 2025.10.03 13:30 | modify | 53 | 0.10 | 1.34655 | 1.33755 | 1.35355 | ||
| 151 | 2025.10.03 13:40 | buy | 54 | 0.10 | 1.34715 | 0.00000 | 0.00000 | ||
| 152 | 2025.10.03 13:40 | modify | 54 | 0.10 | 1.34715 | 1.33815 | 1.35415 | ||
| 153 | 2025.10.03 14:00 | sell | 55 | 0.10 | 1.34696 | 0.00000 | 0.00000 | ||
| 154 | 2025.10.03 14:00 | modify | 55 | 0.10 | 1.34696 | 1.35596 | 1.33996 | ||
| 155 | 2025.10.03 14:01 | sell | 56 | 0.10 | 1.34623 | 0.00000 | 0.00000 | ||
| 156 | 2025.10.03 14:01 | modify | 56 | 0.10 | 1.34623 | 1.35523 | 1.33923 | ||
| 157 | 2025.10.03 14:06 | sell | 57 | 0.10 | 1.34746 | 0.00000 | 0.00000 | ||
| 158 | 2025.10.03 14:06 | modify | 57 | 0.10 | 1.34746 | 1.35646 | 1.34046 | ||
| 159 | 2025.10.03 15:46 | sell | 58 | 0.10 | 1.34810 | 0.00000 | 0.00000 | ||
| 160 | 2025.10.03 15:46 | modify | 58 | 0.10 | 1.34810 | 1.35710 | 1.34110 | ||
| 161 | 2025.10.03 16:00 | close | 58 | 0.10 | 1.34820 | 1.35710 | 1.34110 | -1.00 | 1556.80 |
| 162 | 2025.10.03 16:00 | close | 57 | 0.10 | 1.34820 | 1.35646 | 1.34046 | -7.40 | 1549.40 |
| 163 | 2025.10.03 16:00 | close | 56 | 0.10 | 1.34820 | 1.35523 | 1.33923 | -19.70 | 1529.70 |
| 164 | 2025.10.03 16:00 | close | 55 | 0.10 | 1.34820 | 1.35596 | 1.33996 | -12.40 | 1517.30 |
| 165 | 2025.10.03 16:00 | close | 54 | 0.10 | 1.34790 | 1.33815 | 1.35415 | 7.50 | 1524.80 |
| 166 | 2025.10.03 16:00 | close | 53 | 0.10 | 1.34790 | 1.33755 | 1.35355 | 13.50 | 1538.30 |
| 167 | 2025.10.03 16:00 | close | 52 | 0.10 | 1.34790 | 1.33695 | 1.35295 | 19.50 | 1557.80 |
| 168 | 2025.10.03 16:00 | close | 51 | 0.10 | 1.34790 | 1.33512 | 1.35112 | 37.80 | 1595.60 |
| 169 | 2025.10.03 16:00 | close | 50 | 0.10 | 1.34790 | 1.33575 | 1.35175 | 31.50 | 1627.10 |
| 170 | 2025.10.03 16:00 | close | 49 | 0.10 | 1.34790 | 1.33635 | 1.35235 | 25.50 | 1652.60 |
| 171 | 2025.10.03 16:00 | close | 48 | 0.10 | 1.34820 | 1.35405 | 1.33805 | -31.50 | 1621.10 |
| 172 | 2025.10.03 16:00 | close | 47 | 0.10 | 1.34820 | 1.35225 | 1.33625 | -49.50 | 1571.60 |
| 173 | 2025.10.03 16:00 | close | 46 | 0.10 | 1.34820 | 1.35283 | 1.33683 | -43.70 | 1527.90 |
| 174 | 2025.10.03 16:00 | close | 45 | 0.10 | 1.34820 | 1.35345 | 1.33745 | -37.50 | 1490.40 |
| 175 | 2025.10.06 04:00 | buy | 59 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 176 | 2025.10.06 04:00 | modify | 59 | 0.10 | 1.34546 | 1.33646 | 1.35246 | ||
| 177 | 2025.10.06 04:20 | buy | 60 | 0.10 | 1.34484 | 0.00000 | 0.00000 | ||
| 178 | 2025.10.06 04:20 | modify | 60 | 0.10 | 1.34484 | 1.33584 | 1.35184 | ||
| 179 | 2025.10.06 06:00 | sell | 61 | 0.10 | 1.34462 | 0.00000 | 0.00000 | ||
| 180 | 2025.10.06 06:00 | modify | 61 | 0.10 | 1.34462 | 1.35362 | 1.33762 | ||
| 181 | 2025.10.06 06:09 | sell | 62 | 0.10 | 1.34396 | 0.00000 | 0.00000 | ||
| 182 | 2025.10.06 06:09 | modify | 62 | 0.10 | 1.34396 | 1.35296 | 1.33696 | ||
| 183 | 2025.10.06 06:12 | sell | 63 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
| 184 | 2025.10.06 06:12 | modify | 63 | 0.10 | 1.34335 | 1.35235 | 1.33635 | ||
| 185 | 2025.10.06 07:05 | sell | 64 | 0.10 | 1.34518 | 0.00000 | 0.00000 | ||
| 186 | 2025.10.06 07:05 | modify | 64 | 0.10 | 1.34518 | 1.35418 | 1.33818 | ||
| 187 | 2025.10.06 07:36 | sell | 65 | 0.10 | 1.34576 | 0.00000 | 0.00000 | ||
| 188 | 2025.10.06 07:36 | modify | 65 | 0.10 | 1.34576 | 1.35476 | 1.33876 | ||
| 189 | 2025.10.06 07:38 | sell | 66 | 0.10 | 1.34636 | 0.00000 | 0.00000 | ||
| 190 | 2025.10.06 07:38 | modify | 66 | 0.10 | 1.34636 | 1.35536 | 1.33936 | ||
| 191 | 2025.10.06 08:11 | sell | 67 | 0.10 | 1.34276 | 0.00000 | 0.00000 | ||
| 192 | 2025.10.06 08:11 | modify | 67 | 0.10 | 1.34276 | 1.35176 | 1.33576 | ||
| 193 | 2025.10.06 08:17 | sell | 68 | 0.10 | 1.34215 | 0.00000 | 0.00000 | ||
| 194 | 2025.10.06 08:17 | modify | 68 | 0.10 | 1.34215 | 1.35115 | 1.33515 | ||
| 195 | 2025.10.06 10:01 | buy | 69 | 0.10 | 1.34363 | 0.00000 | 0.00000 | ||
| 196 | 2025.10.06 10:01 | modify | 69 | 0.10 | 1.34363 | 1.33463 | 1.35063 | ||
| 197 | 2025.10.06 10:08 | buy | 70 | 0.10 | 1.34306 | 0.00000 | 0.00000 | ||
| 198 | 2025.10.06 10:08 | modify | 70 | 0.10 | 1.34306 | 1.33406 | 1.35006 | ||
| 199 | 2025.10.06 11:00 | buy | 71 | 0.10 | 1.34245 | 0.00000 | 0.00000 | ||
| 200 | 2025.10.06 11:00 | modify | 71 | 0.10 | 1.34245 | 1.33345 | 1.34945 | ||
| 201 | 2025.10.06 12:57 | buy | 72 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 202 | 2025.10.06 12:57 | modify | 72 | 0.10 | 1.34429 | 1.33529 | 1.35129 | ||
| 203 | 2025.10.06 13:44 | buy | 73 | 0.10 | 1.34607 | 0.00000 | 0.00000 | ||
| 204 | 2025.10.06 13:44 | modify | 73 | 0.10 | 1.34607 | 1.33707 | 1.35307 | ||
| 205 | 2025.10.06 13:51 | buy | 74 | 0.10 | 1.34666 | 0.00000 | 0.00000 | ||
| 206 | 2025.10.06 13:51 | modify | 74 | 0.10 | 1.34666 | 1.33766 | 1.35366 | ||
| 207 | 2025.10.06 14:24 | buy | 75 | 0.10 | 1.34727 | 0.00000 | 0.00000 | ||
| 208 | 2025.10.06 14:24 | modify | 75 | 0.10 | 1.34727 | 1.33827 | 1.35427 | ||
| 209 | 2025.10.06 14:39 | buy | 76 | 0.10 | 1.34789 | 0.00000 | 0.00000 | ||
| 210 | 2025.10.06 14:39 | modify | 76 | 0.10 | 1.34789 | 1.33889 | 1.35489 | ||
| 211 | 2025.10.06 14:52 | buy | 77 | 0.10 | 1.34846 | 0.00000 | 0.00000 | ||
| 212 | 2025.10.06 14:52 | modify | 77 | 0.10 | 1.34846 | 1.33946 | 1.35546 | ||
| 213 | 2025.10.06 16:00 | close | 77 | 0.10 | 1.34744 | 1.33946 | 1.35546 | -10.20 | 1480.20 |
| 214 | 2025.10.06 16:00 | close | 76 | 0.10 | 1.34744 | 1.33889 | 1.35489 | -4.50 | 1475.70 |
| 215 | 2025.10.06 16:00 | close | 75 | 0.10 | 1.34744 | 1.33827 | 1.35427 | 1.70 | 1477.40 |
| 216 | 2025.10.06 16:00 | close | 74 | 0.10 | 1.34744 | 1.33766 | 1.35366 | 7.80 | 1485.20 |
| 217 | 2025.10.06 16:00 | close | 73 | 0.10 | 1.34744 | 1.33707 | 1.35307 | 13.70 | 1498.90 |
| 218 | 2025.10.06 16:00 | close | 72 | 0.10 | 1.34744 | 1.33529 | 1.35129 | 31.50 | 1530.40 |
| 219 | 2025.10.06 16:00 | close | 71 | 0.10 | 1.34744 | 1.33345 | 1.34945 | 49.90 | 1580.30 |
| 220 | 2025.10.06 16:00 | close | 70 | 0.10 | 1.34744 | 1.33406 | 1.35006 | 43.80 | 1624.10 |
| 221 | 2025.10.06 16:00 | close | 69 | 0.10 | 1.34744 | 1.33463 | 1.35063 | 38.10 | 1662.20 |
| 222 | 2025.10.06 16:00 | close | 68 | 0.10 | 1.34774 | 1.35115 | 1.33515 | -55.90 | 1606.30 |
| 223 | 2025.10.06 16:00 | close | 67 | 0.10 | 1.34774 | 1.35176 | 1.33576 | -49.80 | 1556.50 |
| 224 | 2025.10.06 16:00 | close | 66 | 0.10 | 1.34774 | 1.35536 | 1.33936 | -13.80 | 1542.70 |
| 225 | 2025.10.06 16:00 | close | 65 | 0.10 | 1.34774 | 1.35476 | 1.33876 | -19.80 | 1522.90 |
| 226 | 2025.10.06 16:00 | close | 64 | 0.10 | 1.34774 | 1.35418 | 1.33818 | -25.60 | 1497.30 |
| 227 | 2025.10.06 16:00 | close | 63 | 0.10 | 1.34774 | 1.35235 | 1.33635 | -43.90 | 1453.40 |
| 228 | 2025.10.06 16:00 | close | 62 | 0.10 | 1.34774 | 1.35296 | 1.33696 | -37.80 | 1415.60 |
| 229 | 2025.10.06 16:00 | close | 61 | 0.10 | 1.34774 | 1.35362 | 1.33762 | -31.20 | 1384.40 |
| 230 | 2025.10.06 16:00 | close | 60 | 0.10 | 1.34744 | 1.33584 | 1.35184 | 26.00 | 1410.40 |
| 231 | 2025.10.06 16:00 | close | 59 | 0.10 | 1.34744 | 1.33646 | 1.35246 | 19.80 | 1430.20 |
| 232 | 2025.10.07 04:00 | sell | 78 | 0.10 | 1.34757 | 0.00000 | 0.00000 | ||
| 233 | 2025.10.07 04:00 | modify | 78 | 0.10 | 1.34757 | 1.35657 | 1.34057 | ||
| 234 | 2025.10.07 04:48 | sell | 79 | 0.10 | 1.34694 | 0.00000 | 0.00000 | ||
| 235 | 2025.10.07 04:48 | modify | 79 | 0.10 | 1.34694 | 1.35594 | 1.33994 | ||
| 236 | 2025.10.07 05:02 | buy | 80 | 0.10 | 1.34728 | 0.00000 | 0.00000 | ||
| 237 | 2025.10.07 05:02 | modify | 80 | 0.10 | 1.34728 | 1.33828 | 1.35428 | ||
| 238 | 2025.10.07 05:11 | buy | 81 | 0.10 | 1.34665 | 0.00000 | 0.00000 | ||
| 239 | 2025.10.07 05:11 | modify | 81 | 0.10 | 1.34665 | 1.33765 | 1.35365 | ||
| 240 | 2025.10.07 05:30 | buy | 82 | 0.10 | 1.34604 | 0.00000 | 0.00000 | ||
| 241 | 2025.10.07 05:30 | modify | 82 | 0.10 | 1.34604 | 1.33704 | 1.35304 | ||
| 242 | 2025.10.07 06:05 | buy | 83 | 0.10 | 1.34546 | 0.00000 | 0.00000 | ||
| 243 | 2025.10.07 06:05 | modify | 83 | 0.10 | 1.34546 | 1.33646 | 1.35246 | ||
| 244 | 2025.10.07 06:08 | buy | 84 | 0.10 | 1.34486 | 0.00000 | 0.00000 | ||
| 245 | 2025.10.07 06:08 | modify | 84 | 0.10 | 1.34486 | 1.33586 | 1.35186 | ||
| 246 | 2025.10.07 07:08 | buy | 85 | 0.10 | 1.34426 | 0.00000 | 0.00000 | ||
| 247 | 2025.10.07 07:08 | modify | 85 | 0.10 | 1.34426 | 1.33526 | 1.35126 | ||
| 248 | 2025.10.07 07:11 | buy | 86 | 0.10 | 1.34366 | 0.00000 | 0.00000 | ||
| 249 | 2025.10.07 07:11 | modify | 86 | 0.10 | 1.34366 | 1.33466 | 1.35066 | ||
| 250 | 2025.10.07 10:59 | buy | 87 | 0.10 | 1.34307 | 0.00000 | 0.00000 | ||
| 251 | 2025.10.07 10:59 | modify | 87 | 0.10 | 1.34307 | 1.33407 | 1.35007 | ||
| 252 | 2025.10.07 11:01 | buy | 88 | 0.10 | 1.34246 | 0.00000 | 0.00000 | ||
| 253 | 2025.10.07 11:01 | modify | 88 | 0.10 | 1.34246 | 1.33346 | 1.34946 | ||
| 254 | 2025.10.07 11:20 | buy | 89 | 0.10 | 1.34186 | 0.00000 | 0.00000 | ||
| 255 | 2025.10.07 11:20 | modify | 89 | 0.10 | 1.34186 | 1.33286 | 1.34886 | ||
| 256 | 2025.10.07 11:31 | t/p | 78 | 0.10 | 1.34057 | 1.35657 | 1.34057 | 70.00 | 1500.20 |
| 257 | 2025.10.07 11:48 | t/p | 79 | 0.10 | 1.33994 | 1.35594 | 1.33994 | 70.00 | 1570.20 |
| 258 | 2025.10.07 16:00 | close | 89 | 0.10 | 1.34401 | 1.33286 | 1.34886 | 21.50 | 1591.70 |
| 259 | 2025.10.07 16:00 | close | 88 | 0.10 | 1.34401 | 1.33346 | 1.34946 | 15.50 | 1607.20 |
| 260 | 2025.10.07 16:00 | close | 87 | 0.10 | 1.34401 | 1.33407 | 1.35007 | 9.40 | 1616.60 |
| 261 | 2025.10.07 16:00 | close | 86 | 0.10 | 1.34401 | 1.33466 | 1.35066 | 3.50 | 1620.10 |
| 262 | 2025.10.07 16:00 | close | 85 | 0.10 | 1.34401 | 1.33526 | 1.35126 | -2.50 | 1617.60 |
| 263 | 2025.10.07 16:00 | close | 84 | 0.10 | 1.34401 | 1.33586 | 1.35186 | -8.50 | 1609.10 |
| 264 | 2025.10.07 16:00 | close | 83 | 0.10 | 1.34401 | 1.33646 | 1.35246 | -14.50 | 1594.60 |
| 265 | 2025.10.07 16:00 | close | 82 | 0.10 | 1.34401 | 1.33704 | 1.35304 | -20.30 | 1574.30 |
| 266 | 2025.10.07 16:00 | close | 81 | 0.10 | 1.34401 | 1.33765 | 1.35365 | -26.40 | 1547.90 |
| 267 | 2025.10.07 16:00 | close | 80 | 0.10 | 1.34401 | 1.33828 | 1.35428 | -32.70 | 1515.20 |
| 268 | 2025.10.08 04:00 | buy | 90 | 0.10 | 1.34023 | 0.00000 | 0.00000 | ||
| 269 | 2025.10.08 04:00 | modify | 90 | 0.10 | 1.34023 | 1.33123 | 1.34723 | ||
| 270 | 2025.10.08 04:10 | buy | 91 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
| 271 | 2025.10.08 04:10 | modify | 91 | 0.10 | 1.33963 | 1.33063 | 1.34663 | ||
| 272 | 2025.10.08 05:41 | buy | 92 | 0.10 | 1.33897 | 0.00000 | 0.00000 | ||
| 273 | 2025.10.08 05:41 | modify | 92 | 0.10 | 1.33897 | 1.32997 | 1.34597 | ||
| 274 | 2025.10.08 07:27 | buy | 93 | 0.10 | 1.34083 | 0.00000 | 0.00000 | ||
| 275 | 2025.10.08 07:27 | modify | 93 | 0.10 | 1.34083 | 1.33183 | 1.34783 | ||
| 276 | 2025.10.08 07:35 | buy | 94 | 0.10 | 1.34143 | 0.00000 | 0.00000 | ||
| 277 | 2025.10.08 07:35 | modify | 94 | 0.10 | 1.34143 | 1.33243 | 1.34843 | ||
| 278 | 2025.10.08 07:59 | buy | 95 | 0.10 | 1.34203 | 0.00000 | 0.00000 | ||
| 279 | 2025.10.08 07:59 | modify | 95 | 0.10 | 1.34203 | 1.33303 | 1.34903 | ||
| 280 | 2025.10.08 08:04 | buy | 96 | 0.10 | 1.34264 | 0.00000 | 0.00000 | ||
| 281 | 2025.10.08 08:04 | modify | 96 | 0.10 | 1.34264 | 1.33364 | 1.34964 | ||
| 282 | 2025.10.08 11:00 | sell | 97 | 0.10 | 1.34113 | 0.00000 | 0.00000 | ||
| 283 | 2025.10.08 11:00 | modify | 97 | 0.10 | 1.34113 | 1.35013 | 1.33413 | ||
| 284 | 2025.10.08 11:23 | sell | 98 | 0.10 | 1.34052 | 0.00000 | 0.00000 | ||
| 285 | 2025.10.08 11:23 | modify | 98 | 0.10 | 1.34052 | 1.34952 | 1.33352 | ||
| 286 | 2025.10.08 12:55 | sell | 99 | 0.10 | 1.34174 | 0.00000 | 0.00000 | ||
| 287 | 2025.10.08 12:55 | modify | 99 | 0.10 | 1.34174 | 1.35074 | 1.33474 | ||
| 288 | 2025.10.08 13:10 | sell | 100 | 0.10 | 1.34233 | 0.00000 | 0.00000 | ||
| 289 | 2025.10.08 13:10 | modify | 100 | 0.10 | 1.34233 | 1.35133 | 1.33533 | ||
| 290 | 2025.10.08 13:18 | sell | 101 | 0.10 | 1.34293 | 0.00000 | 0.00000 | ||
| 291 | 2025.10.08 13:18 | modify | 101 | 0.10 | 1.34293 | 1.35193 | 1.33593 | ||
| 292 | 2025.10.08 14:13 | sell | 102 | 0.10 | 1.34354 | 0.00000 | 0.00000 | ||
| 293 | 2025.10.08 14:13 | modify | 102 | 0.10 | 1.34354 | 1.35254 | 1.33654 | ||
| 294 | 2025.10.08 15:47 | sell | 103 | 0.10 | 1.33993 | 0.00000 | 0.00000 | ||
| 295 | 2025.10.08 15:47 | modify | 103 | 0.10 | 1.33993 | 1.34893 | 1.33293 | ||
| 296 | 2025.10.08 15:52 | sell | 104 | 0.10 | 1.33930 | 0.00000 | 0.00000 | ||
| 297 | 2025.10.08 15:52 | modify | 104 | 0.10 | 1.33930 | 1.34830 | 1.33230 | ||
| 298 | 2025.10.08 15:53 | sell | 105 | 0.10 | 1.33873 | 0.00000 | 0.00000 | ||
| 299 | 2025.10.08 15:53 | modify | 105 | 0.10 | 1.33873 | 1.34773 | 1.33173 | ||
| 300 | 2025.10.08 16:00 | close | 105 | 0.10 | 1.33916 | 1.34773 | 1.33173 | -4.30 | 1510.90 |
| 301 | 2025.10.08 16:00 | close | 104 | 0.10 | 1.33916 | 1.34830 | 1.33230 | 1.40 | 1512.30 |
| 302 | 2025.10.08 16:00 | close | 103 | 0.10 | 1.33916 | 1.34893 | 1.33293 | 7.70 | 1520.00 |
| 303 | 2025.10.08 16:00 | close | 102 | 0.10 | 1.33916 | 1.35254 | 1.33654 | 43.80 | 1563.80 |
| 304 | 2025.10.08 16:00 | close | 101 | 0.10 | 1.33916 | 1.35193 | 1.33593 | 37.70 | 1601.50 |
| 305 | 2025.10.08 16:00 | close | 100 | 0.10 | 1.33916 | 1.35133 | 1.33533 | 31.70 | 1633.20 |
| 306 | 2025.10.08 16:00 | close | 99 | 0.10 | 1.33916 | 1.35074 | 1.33474 | 25.80 | 1659.00 |
| 307 | 2025.10.08 16:00 | close | 98 | 0.10 | 1.33916 | 1.34952 | 1.33352 | 13.60 | 1672.60 |
| 308 | 2025.10.08 16:00 | close | 97 | 0.10 | 1.33916 | 1.35013 | 1.33413 | 19.70 | 1692.30 |
| 309 | 2025.10.08 16:00 | close | 96 | 0.10 | 1.33886 | 1.33364 | 1.34964 | -37.80 | 1654.50 |
| 310 | 2025.10.08 16:00 | close | 95 | 0.10 | 1.33886 | 1.33303 | 1.34903 | -31.70 | 1622.80 |
| 311 | 2025.10.08 16:00 | close | 94 | 0.10 | 1.33886 | 1.33243 | 1.34843 | -25.70 | 1597.10 |
| 312 | 2025.10.08 16:00 | close | 93 | 0.10 | 1.33886 | 1.33183 | 1.34783 | -19.70 | 1577.40 |
| 313 | 2025.10.08 16:00 | close | 92 | 0.10 | 1.33886 | 1.32997 | 1.34597 | -1.10 | 1576.30 |
| 314 | 2025.10.08 16:00 | close | 91 | 0.10 | 1.33886 | 1.33063 | 1.34663 | -7.70 | 1568.60 |
| 315 | 2025.10.08 16:00 | close | 90 | 0.10 | 1.33886 | 1.33123 | 1.34723 | -13.70 | 1554.90 |
| 316 | 2025.10.09 04:00 | sell | 106 | 0.10 | 1.34145 | 0.00000 | 0.00000 | ||
| 317 | 2025.10.09 04:00 | modify | 106 | 0.10 | 1.34145 | 1.35045 | 1.33445 | ||
| 318 | 2025.10.09 04:43 | sell | 107 | 0.10 | 1.34085 | 0.00000 | 0.00000 | ||
| 319 | 2025.10.09 04:43 | modify | 107 | 0.10 | 1.34085 | 1.34985 | 1.33385 | ||
| 320 | 2025.10.09 06:06 | sell | 108 | 0.10 | 1.34025 | 0.00000 | 0.00000 | ||
| 321 | 2025.10.09 06:06 | modify | 108 | 0.10 | 1.34025 | 1.34925 | 1.33325 | ||
| 322 | 2025.10.09 06:09 | sell | 109 | 0.10 | 1.33964 | 0.00000 | 0.00000 | ||
| 323 | 2025.10.09 06:09 | modify | 109 | 0.10 | 1.33964 | 1.34864 | 1.33264 | ||
| 324 | 2025.10.09 06:13 | sell | 110 | 0.10 | 1.33904 | 0.00000 | 0.00000 | ||
| 325 | 2025.10.09 06:13 | modify | 110 | 0.10 | 1.33904 | 1.34804 | 1.33204 | ||
| 326 | 2025.10.09 06:22 | sell | 111 | 0.10 | 1.33845 | 0.00000 | 0.00000 | ||
| 327 | 2025.10.09 06:22 | modify | 111 | 0.10 | 1.33845 | 1.34745 | 1.33145 | ||
| 328 | 2025.10.09 06:28 | sell | 112 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 329 | 2025.10.09 06:28 | modify | 112 | 0.10 | 1.33780 | 1.34680 | 1.33080 | ||
| 330 | 2025.10.09 06:30 | sell | 113 | 0.10 | 1.33724 | 0.00000 | 0.00000 | ||
| 331 | 2025.10.09 06:30 | modify | 113 | 0.10 | 1.33724 | 1.34624 | 1.33024 | ||
| 332 | 2025.10.09 06:44 | sell | 114 | 0.10 | 1.33665 | 0.00000 | 0.00000 | ||
| 333 | 2025.10.09 06:44 | modify | 114 | 0.10 | 1.33665 | 1.34565 | 1.32965 | ||
| 334 | 2025.10.09 06:53 | sell | 115 | 0.10 | 1.33603 | 0.00000 | 0.00000 | ||
| 335 | 2025.10.09 06:53 | modify | 115 | 0.10 | 1.33603 | 1.34503 | 1.32903 | ||
| 336 | 2025.10.09 07:38 | sell | 116 | 0.10 | 1.33545 | 0.00000 | 0.00000 | ||
| 337 | 2025.10.09 07:38 | modify | 116 | 0.10 | 1.33545 | 1.34445 | 1.32845 | ||
| 338 | 2025.10.09 08:05 | sell | 117 | 0.10 | 1.33485 | 0.00000 | 0.00000 | ||
| 339 | 2025.10.09 08:05 | modify | 117 | 0.10 | 1.33485 | 1.34385 | 1.32785 | ||
| 340 | 2025.10.09 08:35 | sell | 118 | 0.10 | 1.33425 | 0.00000 | 0.00000 | ||
| 341 | 2025.10.09 08:35 | modify | 118 | 0.10 | 1.33425 | 1.34325 | 1.32725 | ||
| 342 | 2025.10.09 08:36 | close | 118 | 0.10 | 1.33476 | 1.34325 | 1.32725 | -5.10 | 1549.80 |
| 343 | 2025.10.09 08:36 | close | 117 | 0.10 | 1.33476 | 1.34385 | 1.32785 | 0.90 | 1550.70 |
| 344 | 2025.10.09 08:36 | close | 116 | 0.10 | 1.33476 | 1.34445 | 1.32845 | 6.90 | 1557.60 |
| 345 | 2025.10.09 08:36 | close | 115 | 0.10 | 1.33476 | 1.34503 | 1.32903 | 12.70 | 1570.30 |
| 346 | 2025.10.09 08:36 | close | 114 | 0.10 | 1.33476 | 1.34565 | 1.32965 | 18.90 | 1589.20 |
| 347 | 2025.10.09 08:36 | close | 113 | 0.10 | 1.33476 | 1.34624 | 1.33024 | 24.80 | 1614.00 |
| 348 | 2025.10.09 08:36 | close | 112 | 0.10 | 1.33476 | 1.34680 | 1.33080 | 30.40 | 1644.40 |
| 349 | 2025.10.09 08:36 | close | 111 | 0.10 | 1.33476 | 1.34745 | 1.33145 | 36.90 | 1681.30 |
| 350 | 2025.10.09 08:36 | close | 110 | 0.10 | 1.33476 | 1.34804 | 1.33204 | 42.80 | 1724.10 |
| 351 | 2025.10.09 08:36 | close | 109 | 0.10 | 1.33476 | 1.34864 | 1.33264 | 48.80 | 1772.90 |
| 352 | 2025.10.09 08:36 | close | 108 | 0.10 | 1.33476 | 1.34925 | 1.33325 | 54.90 | 1827.80 |
| 353 | 2025.10.09 08:36 | close | 107 | 0.10 | 1.33476 | 1.34985 | 1.33385 | 60.90 | 1888.70 |
| 354 | 2025.10.09 08:36 | close | 106 | 0.10 | 1.33476 | 1.35045 | 1.33445 | 66.90 | 1955.60 |
| 355 | 2025.10.10 04:00 | sell | 119 | 0.10 | 1.33115 | 0.00000 | 0.00000 | ||
| 356 | 2025.10.10 04:00 | modify | 119 | 0.10 | 1.33115 | 1.34015 | 1.32415 | ||
| 357 | 2025.10.10 04:14 | sell | 120 | 0.10 | 1.33054 | 0.00000 | 0.00000 | ||
| 358 | 2025.10.10 04:14 | modify | 120 | 0.10 | 1.33054 | 1.33954 | 1.32354 | ||
| 359 | 2025.10.10 06:41 | sell | 121 | 0.10 | 1.32995 | 0.00000 | 0.00000 | ||
| 360 | 2025.10.10 06:41 | modify | 121 | 0.10 | 1.32995 | 1.33895 | 1.32295 | ||
| 361 | 2025.10.10 06:46 | sell | 122 | 0.10 | 1.32932 | 0.00000 | 0.00000 | ||
| 362 | 2025.10.10 06:46 | modify | 122 | 0.10 | 1.32932 | 1.33832 | 1.32232 | ||
| 363 | 2025.10.10 07:12 | sell | 123 | 0.10 | 1.32875 | 0.00000 | 0.00000 | ||
| 364 | 2025.10.10 07:12 | modify | 123 | 0.10 | 1.32875 | 1.33775 | 1.32175 | ||
| 365 | 2025.10.10 07:19 | sell | 124 | 0.10 | 1.32814 | 0.00000 | 0.00000 | ||
| 366 | 2025.10.10 07:19 | modify | 124 | 0.10 | 1.32814 | 1.33714 | 1.32114 | ||
| 367 | 2025.10.10 10:01 | buy | 125 | 0.10 | 1.32905 | 0.00000 | 0.00000 | ||
| 368 | 2025.10.10 10:01 | modify | 125 | 0.10 | 1.32905 | 1.32005 | 1.33605 | ||
| 369 | 2025.10.10 10:14 | buy | 126 | 0.10 | 1.32965 | 0.00000 | 0.00000 | ||
| 370 | 2025.10.10 10:14 | modify | 126 | 0.10 | 1.32965 | 1.32065 | 1.33665 | ||
| 371 | 2025.10.10 10:44 | buy | 127 | 0.10 | 1.32845 | 0.00000 | 0.00000 | ||
| 372 | 2025.10.10 10:44 | modify | 127 | 0.10 | 1.32845 | 1.31945 | 1.33545 | ||
| 373 | 2025.10.10 10:50 | buy | 128 | 0.10 | 1.32784 | 0.00000 | 0.00000 | ||
| 374 | 2025.10.10 10:50 | modify | 128 | 0.10 | 1.32784 | 1.31884 | 1.33484 | ||
| 375 | 2025.10.10 10:57 | buy | 129 | 0.10 | 1.32725 | 0.00000 | 0.00000 | ||
| 376 | 2025.10.10 10:57 | modify | 129 | 0.10 | 1.32725 | 1.31825 | 1.33425 | ||
| 377 | 2025.10.10 10:59 | buy | 130 | 0.10 | 1.32665 | 0.00000 | 0.00000 | ||
| 378 | 2025.10.10 10:59 | modify | 130 | 0.10 | 1.32665 | 1.31765 | 1.33365 | ||
| 379 | 2025.10.10 14:48 | buy | 131 | 0.10 | 1.33025 | 0.00000 | 0.00000 | ||
| 380 | 2025.10.10 14:48 | modify | 131 | 0.10 | 1.33025 | 1.32125 | 1.33725 | ||
| 381 | 2025.10.10 14:55 | buy | 132 | 0.10 | 1.33088 | 0.00000 | 0.00000 | ||
| 382 | 2025.10.10 14:55 | modify | 132 | 0.10 | 1.33088 | 1.32188 | 1.33788 | ||
| 383 | 2025.10.10 15:02 | buy | 133 | 0.10 | 1.33147 | 0.00000 | 0.00000 | ||
| 384 | 2025.10.10 15:02 | modify | 133 | 0.10 | 1.33147 | 1.32247 | 1.33847 | ||
| 385 | 2025.10.10 15:03 | buy | 134 | 0.10 | 1.33206 | 0.00000 | 0.00000 | ||
| 386 | 2025.10.10 15:03 | modify | 134 | 0.10 | 1.33206 | 1.32306 | 1.33906 | ||
| 387 | 2025.10.10 15:04 | buy | 135 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 388 | 2025.10.10 15:04 | modify | 135 | 0.10 | 1.33268 | 1.32368 | 1.33968 | ||
| 389 | 2025.10.10 15:05 | buy | 136 | 0.10 | 1.33325 | 0.00000 | 0.00000 | ||
| 390 | 2025.10.10 15:05 | modify | 136 | 0.10 | 1.33325 | 1.32425 | 1.34025 | ||
| 391 | 2025.10.10 15:06 | buy | 137 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
| 392 | 2025.10.10 15:06 | modify | 137 | 0.10 | 1.33392 | 1.32492 | 1.34092 | ||
| 393 | 2025.10.10 15:06 | t/p | 130 | 0.10 | 1.33365 | 1.31765 | 1.33365 | 70.00 | 2025.60 |
| 394 | 2025.10.10 15:08 | buy | 138 | 0.10 | 1.33445 | 0.00000 | 0.00000 | ||
| 395 | 2025.10.10 15:08 | modify | 138 | 0.10 | 1.33445 | 1.32545 | 1.34145 | ||
| 396 | 2025.10.10 15:08 | t/p | 129 | 0.10 | 1.33425 | 1.31825 | 1.33425 | 70.00 | 2095.60 |
| 397 | 2025.10.10 15:08 | buy | 139 | 0.10 | 1.33506 | 0.00000 | 0.00000 | ||
| 398 | 2025.10.10 15:08 | modify | 139 | 0.10 | 1.33506 | 1.32606 | 1.34206 | ||
| 399 | 2025.10.10 15:08 | t/p | 128 | 0.10 | 1.33484 | 1.31884 | 1.33484 | 70.00 | 2165.60 |
| 400 | 2025.10.10 15:09 | buy | 140 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 401 | 2025.10.10 15:09 | modify | 140 | 0.10 | 1.33571 | 1.32671 | 1.34271 | ||
| 402 | 2025.10.10 15:09 | t/p | 127 | 0.10 | 1.33545 | 1.31945 | 1.33545 | 70.00 | 2235.60 |
| 403 | 2025.10.10 15:09 | t/p | 125 | 0.10 | 1.33605 | 1.32005 | 1.33605 | 70.00 | 2305.60 |
| 404 | 2025.10.10 15:09 | buy | 141 | 0.10 | 1.33639 | 0.00000 | 0.00000 | ||
| 405 | 2025.10.10 15:09 | modify | 141 | 0.10 | 1.33639 | 1.32739 | 1.34339 | ||
| 406 | 2025.10.10 15:09 | buy | 142 | 0.10 | 1.33690 | 0.00000 | 0.00000 | ||
| 407 | 2025.10.10 15:09 | modify | 142 | 0.10 | 1.33690 | 1.32790 | 1.34390 | ||
| 408 | 2025.10.10 15:09 | t/p | 126 | 0.10 | 1.33665 | 1.32065 | 1.33665 | 70.00 | 2375.60 |
| 409 | 2025.10.10 15:09 | s/l | 124 | 0.10 | 1.33714 | 1.33714 | 1.32114 | -90.00 | 2285.60 |
| 410 | 2025.10.10 16:00 | close | 142 | 0.10 | 1.33421 | 1.32790 | 1.34390 | -26.90 | 2258.70 |
| 411 | 2025.10.10 16:00 | close | 141 | 0.10 | 1.33421 | 1.32739 | 1.34339 | -21.80 | 2236.90 |
| 412 | 2025.10.10 16:00 | close | 140 | 0.10 | 1.33421 | 1.32671 | 1.34271 | -15.00 | 2221.90 |
| 413 | 2025.10.10 16:00 | close | 139 | 0.10 | 1.33421 | 1.32606 | 1.34206 | -8.50 | 2213.40 |
| 414 | 2025.10.10 16:00 | close | 138 | 0.10 | 1.33421 | 1.32545 | 1.34145 | -2.40 | 2211.00 |
| 415 | 2025.10.10 16:00 | close | 137 | 0.10 | 1.33421 | 1.32492 | 1.34092 | 2.90 | 2213.90 |
| 416 | 2025.10.10 16:00 | close | 136 | 0.10 | 1.33421 | 1.32425 | 1.34025 | 9.60 | 2223.50 |
| 417 | 2025.10.10 16:00 | close | 135 | 0.10 | 1.33421 | 1.32368 | 1.33968 | 15.30 | 2238.80 |
| 418 | 2025.10.10 16:00 | close | 134 | 0.10 | 1.33421 | 1.32306 | 1.33906 | 21.50 | 2260.30 |
| 419 | 2025.10.10 16:00 | close | 133 | 0.10 | 1.33421 | 1.32247 | 1.33847 | 27.40 | 2287.70 |
| 420 | 2025.10.10 16:00 | close | 132 | 0.10 | 1.33421 | 1.32188 | 1.33788 | 33.30 | 2321.00 |
| 421 | 2025.10.10 16:00 | close | 131 | 0.10 | 1.33421 | 1.32125 | 1.33725 | 39.60 | 2360.60 |
| 422 | 2025.10.10 16:00 | close | 123 | 0.10 | 1.33451 | 1.33775 | 1.32175 | -57.60 | 2303.00 |
| 423 | 2025.10.10 16:00 | close | 122 | 0.10 | 1.33451 | 1.33832 | 1.32232 | -51.90 | 2251.10 |
| 424 | 2025.10.10 16:00 | close | 121 | 0.10 | 1.33451 | 1.33895 | 1.32295 | -45.60 | 2205.50 |
| 425 | 2025.10.10 16:00 | close | 120 | 0.10 | 1.33451 | 1.33954 | 1.32354 | -39.70 | 2165.80 |
| 426 | 2025.10.10 16:00 | close | 119 | 0.10 | 1.33451 | 1.34015 | 1.32415 | -33.60 | 2132.20 |
| 427 | 2025.10.13 04:00 | sell | 143 | 0.10 | 1.33530 | 0.00000 | 0.00000 | ||
| 428 | 2025.10.13 04:00 | modify | 143 | 0.10 | 1.33530 | 1.34430 | 1.32830 | ||
| 429 | 2025.10.13 04:17 | sell | 144 | 0.10 | 1.33590 | 0.00000 | 0.00000 | ||
| 430 | 2025.10.13 04:17 | modify | 144 | 0.10 | 1.33590 | 1.34490 | 1.32890 | ||
| 431 | 2025.10.13 05:57 | sell | 145 | 0.10 | 1.33470 | 0.00000 | 0.00000 | ||
| 432 | 2025.10.13 05:57 | modify | 145 | 0.10 | 1.33470 | 1.34370 | 1.32770 | ||
| 433 | 2025.10.13 06:23 | sell | 146 | 0.10 | 1.33651 | 0.00000 | 0.00000 | ||
| 434 | 2025.10.13 06:23 | modify | 146 | 0.10 | 1.33651 | 1.34551 | 1.32951 | ||
| 435 | 2025.10.13 07:01 | sell | 147 | 0.10 | 1.33405 | 0.00000 | 0.00000 | ||
| 436 | 2025.10.13 07:01 | modify | 147 | 0.10 | 1.33405 | 1.34305 | 1.32705 | ||
| 437 | 2025.10.13 07:04 | sell | 148 | 0.10 | 1.33349 | 0.00000 | 0.00000 | ||
| 438 | 2025.10.13 07:04 | modify | 148 | 0.10 | 1.33349 | 1.34249 | 1.32649 | ||
| 439 | 2025.10.13 08:17 | sell | 149 | 0.10 | 1.33290 | 0.00000 | 0.00000 | ||
| 440 | 2025.10.13 08:17 | modify | 149 | 0.10 | 1.33290 | 1.34190 | 1.32590 | ||
| 441 | 2025.10.13 08:26 | sell | 150 | 0.10 | 1.33228 | 0.00000 | 0.00000 | ||
| 442 | 2025.10.13 08:26 | modify | 150 | 0.10 | 1.33228 | 1.34128 | 1.32528 | ||
| 443 | 2025.10.13 08:32 | sell | 151 | 0.10 | 1.33170 | 0.00000 | 0.00000 | ||
| 444 | 2025.10.13 08:32 | modify | 151 | 0.10 | 1.33170 | 1.34070 | 1.32470 | ||
| 445 | 2025.10.13 09:01 | buy | 152 | 0.10 | 1.33322 | 0.00000 | 0.00000 | ||
| 446 | 2025.10.13 09:01 | modify | 152 | 0.10 | 1.33322 | 1.32422 | 1.34022 | ||
| 447 | 2025.10.13 09:05 | buy | 153 | 0.10 | 1.33380 | 0.00000 | 0.00000 | ||
| 448 | 2025.10.13 09:05 | modify | 153 | 0.10 | 1.33380 | 1.32480 | 1.34080 | ||
| 449 | 2025.10.13 09:45 | buy | 154 | 0.10 | 1.33440 | 0.00000 | 0.00000 | ||
| 450 | 2025.10.13 09:45 | modify | 154 | 0.10 | 1.33440 | 1.32540 | 1.34140 | ||
| 451 | 2025.10.13 11:02 | buy | 155 | 0.10 | 1.33500 | 0.00000 | 0.00000 | ||
| 452 | 2025.10.13 11:02 | modify | 155 | 0.10 | 1.33500 | 1.32600 | 1.34200 | ||
| 453 | 2025.10.13 14:13 | buy | 156 | 0.10 | 1.33260 | 0.00000 | 0.00000 | ||
| 454 | 2025.10.13 14:13 | modify | 156 | 0.10 | 1.33260 | 1.32360 | 1.33960 | ||
| 455 | 2025.10.13 16:00 | close | 156 | 0.10 | 1.33282 | 1.32360 | 1.33960 | 2.20 | 2134.40 |
| 456 | 2025.10.13 16:00 | close | 155 | 0.10 | 1.33282 | 1.32600 | 1.34200 | -21.80 | 2112.60 |
| 457 | 2025.10.13 16:00 | close | 154 | 0.10 | 1.33282 | 1.32540 | 1.34140 | -15.80 | 2096.80 |
| 458 | 2025.10.13 16:00 | close | 153 | 0.10 | 1.33282 | 1.32480 | 1.34080 | -9.80 | 2087.00 |
| 459 | 2025.10.13 16:00 | close | 152 | 0.10 | 1.33282 | 1.32422 | 1.34022 | -4.00 | 2083.00 |
| 460 | 2025.10.13 16:00 | close | 151 | 0.10 | 1.33312 | 1.34070 | 1.32470 | -14.20 | 2068.80 |
| 461 | 2025.10.13 16:00 | close | 150 | 0.10 | 1.33312 | 1.34128 | 1.32528 | -8.40 | 2060.40 |
| 462 | 2025.10.13 16:00 | close | 149 | 0.10 | 1.33312 | 1.34190 | 1.32590 | -2.20 | 2058.20 |
| 463 | 2025.10.13 16:00 | close | 148 | 0.10 | 1.33312 | 1.34249 | 1.32649 | 3.70 | 2061.90 |
| 464 | 2025.10.13 16:00 | close | 147 | 0.10 | 1.33312 | 1.34305 | 1.32705 | 9.30 | 2071.20 |
| 465 | 2025.10.13 16:00 | close | 146 | 0.10 | 1.33312 | 1.34551 | 1.32951 | 33.90 | 2105.10 |
| 466 | 2025.10.13 16:00 | close | 145 | 0.10 | 1.33312 | 1.34370 | 1.32770 | 15.80 | 2120.90 |
| 467 | 2025.10.13 16:00 | close | 144 | 0.10 | 1.33312 | 1.34490 | 1.32890 | 27.80 | 2148.70 |
| 468 | 2025.10.13 16:00 | close | 143 | 0.10 | 1.33312 | 1.34430 | 1.32830 | 21.80 | 2170.50 |
| 469 | 2025.10.14 04:00 | sell | 157 | 0.10 | 1.33452 | 0.00000 | 0.00000 | ||
| 470 | 2025.10.14 04:00 | modify | 157 | 0.10 | 1.33452 | 1.34352 | 1.32752 | ||
| 471 | 2025.10.14 04:55 | sell | 158 | 0.10 | 1.33512 | 0.00000 | 0.00000 | ||
| 472 | 2025.10.14 04:55 | modify | 158 | 0.10 | 1.33512 | 1.34412 | 1.32812 | ||
| 473 | 2025.10.14 06:00 | sell | 159 | 0.10 | 1.33392 | 0.00000 | 0.00000 | ||
| 474 | 2025.10.14 06:00 | modify | 159 | 0.10 | 1.33392 | 1.34292 | 1.32692 | ||
| 475 | 2025.10.14 06:00 | sell | 160 | 0.10 | 1.33327 | 0.00000 | 0.00000 | ||
| 476 | 2025.10.14 06:00 | modify | 160 | 0.10 | 1.33327 | 1.34227 | 1.32627 | ||
| 477 | 2025.10.14 06:03 | sell | 161 | 0.10 | 1.33271 | 0.00000 | 0.00000 | ||
| 478 | 2025.10.14 06:03 | modify | 161 | 0.10 | 1.33271 | 1.34171 | 1.32571 | ||
| 479 | 2025.10.14 06:03 | sell | 162 | 0.10 | 1.33207 | 0.00000 | 0.00000 | ||
| 480 | 2025.10.14 06:03 | modify | 162 | 0.10 | 1.33207 | 1.34107 | 1.32507 | ||
| 481 | 2025.10.14 06:05 | sell | 163 | 0.10 | 1.33151 | 0.00000 | 0.00000 | ||
| 482 | 2025.10.14 06:05 | modify | 163 | 0.10 | 1.33151 | 1.34051 | 1.32451 | ||
| 483 | 2025.10.14 06:10 | sell | 164 | 0.10 | 1.33091 | 0.00000 | 0.00000 | ||
| 484 | 2025.10.14 06:10 | modify | 164 | 0.10 | 1.33091 | 1.33991 | 1.32391 | ||
| 485 | 2025.10.14 06:16 | sell | 165 | 0.10 | 1.33032 | 0.00000 | 0.00000 | ||
| 486 | 2025.10.14 06:16 | modify | 165 | 0.10 | 1.33032 | 1.33932 | 1.32332 | ||
| 487 | 2025.10.14 06:23 | sell | 166 | 0.10 | 1.32972 | 0.00000 | 0.00000 | ||
| 488 | 2025.10.14 06:23 | modify | 166 | 0.10 | 1.32972 | 1.33872 | 1.32272 | ||
| 489 | 2025.10.14 06:31 | sell | 167 | 0.10 | 1.32911 | 0.00000 | 0.00000 | ||
| 490 | 2025.10.14 06:31 | modify | 167 | 0.10 | 1.32911 | 1.33811 | 1.32211 | ||
| 491 | 2025.10.14 06:32 | sell | 168 | 0.10 | 1.32851 | 0.00000 | 0.00000 | ||
| 492 | 2025.10.14 06:32 | modify | 168 | 0.10 | 1.32851 | 1.33751 | 1.32151 | ||
| 493 | 2025.10.14 06:35 | sell | 169 | 0.10 | 1.32788 | 0.00000 | 0.00000 | ||
| 494 | 2025.10.14 06:35 | modify | 169 | 0.10 | 1.32788 | 1.33688 | 1.32088 | ||
| 495 | 2025.10.14 06:35 | t/p | 158 | 0.10 | 1.32812 | 1.34412 | 1.32812 | 70.00 | 2240.50 |
| 496 | 2025.10.14 06:36 | close | 169 | 0.10 | 1.32812 | 1.33688 | 1.32088 | -2.40 | 2238.10 |
| 497 | 2025.10.14 06:36 | close | 168 | 0.10 | 1.32812 | 1.33751 | 1.32151 | 3.90 | 2242.00 |
| 498 | 2025.10.14 06:36 | close | 167 | 0.10 | 1.32812 | 1.33811 | 1.32211 | 9.90 | 2251.90 |
| 499 | 2025.10.14 06:36 | close | 166 | 0.10 | 1.32812 | 1.33872 | 1.32272 | 16.00 | 2267.90 |
| 500 | 2025.10.14 06:36 | close | 165 | 0.10 | 1.32812 | 1.33932 | 1.32332 | 22.00 | 2289.90 |
| 501 | 2025.10.14 06:36 | close | 164 | 0.10 | 1.32812 | 1.33991 | 1.32391 | 27.90 | 2317.80 |
| 502 | 2025.10.14 06:36 | close | 163 | 0.10 | 1.32812 | 1.34051 | 1.32451 | 33.90 | 2351.70 |
| 503 | 2025.10.14 06:36 | close | 162 | 0.10 | 1.32812 | 1.34107 | 1.32507 | 39.50 | 2391.20 |
| 504 | 2025.10.14 06:36 | close | 161 | 0.10 | 1.32812 | 1.34171 | 1.32571 | 45.90 | 2437.10 |
| 505 | 2025.10.14 06:36 | close | 160 | 0.10 | 1.32812 | 1.34227 | 1.32627 | 51.50 | 2488.60 |
| 506 | 2025.10.14 06:36 | close | 159 | 0.10 | 1.32812 | 1.34292 | 1.32692 | 58.00 | 2546.60 |
| 507 | 2025.10.14 06:36 | close | 157 | 0.10 | 1.32812 | 1.34352 | 1.32752 | 64.00 | 2610.60 |
| 508 | 2025.10.15 04:00 | sell | 170 | 0.10 | 1.33510 | 0.00000 | 0.00000 | ||
| 509 | 2025.10.15 04:00 | modify | 170 | 0.10 | 1.33510 | 1.34410 | 1.32810 | ||
| 510 | 2025.10.15 04:35 | sell | 171 | 0.10 | 1.33449 | 0.00000 | 0.00000 | ||
| 511 | 2025.10.15 04:35 | modify | 171 | 0.10 | 1.33449 | 1.34349 | 1.32749 | ||
| 512 | 2025.10.15 05:35 | sell | 172 | 0.10 | 1.33571 | 0.00000 | 0.00000 | ||
| 513 | 2025.10.15 05:35 | modify | 172 | 0.10 | 1.33571 | 1.34471 | 1.32871 | ||
| 514 | 2025.10.15 06:11 | sell | 173 | 0.10 | 1.33634 | 0.00000 | 0.00000 | ||
| 515 | 2025.10.15 06:11 | modify | 173 | 0.10 | 1.33634 | 1.34534 | 1.32934 | ||
| 516 | 2025.10.15 06:15 | sell | 174 | 0.10 | 1.33695 | 0.00000 | 0.00000 | ||
| 517 | 2025.10.15 06:15 | modify | 174 | 0.10 | 1.33695 | 1.34595 | 1.32995 | ||
| 518 | 2025.10.15 09:07 | sell | 175 | 0.10 | 1.33389 | 0.00000 | 0.00000 | ||
| 519 | 2025.10.15 09:07 | modify | 175 | 0.10 | 1.33389 | 1.34289 | 1.32689 | ||
| 520 | 2025.10.15 12:00 | buy | 176 | 0.10 | 1.33540 | 0.00000 | 0.00000 | ||
| 521 | 2025.10.15 12:00 | modify | 176 | 0.10 | 1.33540 | 1.32640 | 1.34240 | ||
| 522 | 2025.10.15 12:40 | buy | 177 | 0.10 | 1.33480 | 0.00000 | 0.00000 | ||
| 523 | 2025.10.15 12:40 | modify | 177 | 0.10 | 1.33480 | 1.32580 | 1.34180 | ||
| 524 | 2025.10.15 15:01 | buy | 178 | 0.10 | 1.33660 | 0.00000 | 0.00000 | ||
| 525 | 2025.10.15 15:01 | modify | 178 | 0.10 | 1.33660 | 1.32760 | 1.34360 | ||
| 526 | 2025.10.15 15:09 | buy | 179 | 0.10 | 1.33721 | 0.00000 | 0.00000 | ||
| 527 | 2025.10.15 15:09 | modify | 179 | 0.10 | 1.33721 | 1.32821 | 1.34421 | ||
| 528 | 2025.10.15 15:12 | buy | 180 | 0.10 | 1.33780 | 0.00000 | 0.00000 | ||
| 529 | 2025.10.15 15:12 | modify | 180 | 0.10 | 1.33780 | 1.32880 | 1.34480 | ||
| 530 | 2025.10.15 15:18 | buy | 181 | 0.10 | 1.33840 | 0.00000 | 0.00000 | ||
| 531 | 2025.10.15 15:18 | modify | 181 | 0.10 | 1.33840 | 1.32940 | 1.34540 | ||
| 532 | 2025.10.15 15:20 | buy | 182 | 0.10 | 1.33907 | 0.00000 | 0.00000 | ||
| 533 | 2025.10.15 15:20 | modify | 182 | 0.10 | 1.33907 | 1.33007 | 1.34607 | ||
| 534 | 2025.10.15 15:22 | buy | 183 | 0.10 | 1.33963 | 0.00000 | 0.00000 | ||
| 535 | 2025.10.15 15:22 | modify | 183 | 0.10 | 1.33963 | 1.33063 | 1.34663 | ||
| 536 | 2025.10.15 15:41 | buy | 184 | 0.10 | 1.34021 | 0.00000 | 0.00000 | ||
| 537 | 2025.10.15 15:41 | modify | 184 | 0.10 | 1.34021 | 1.33121 | 1.34721 | ||
| 538 | 2025.10.15 16:00 | close | 184 | 0.10 | 1.33940 | 1.33121 | 1.34721 | -8.10 | 2602.50 |
| 539 | 2025.10.15 16:00 | close | 183 | 0.10 | 1.33940 | 1.33063 | 1.34663 | -2.30 | 2600.20 |
| 540 | 2025.10.15 16:00 | close | 182 | 0.10 | 1.33940 | 1.33007 | 1.34607 | 3.30 | 2603.50 |
| 541 | 2025.10.15 16:00 | close | 181 | 0.10 | 1.33940 | 1.32940 | 1.34540 | 10.00 | 2613.50 |
| 542 | 2025.10.15 16:00 | close | 180 | 0.10 | 1.33940 | 1.32880 | 1.34480 | 16.00 | 2629.50 |
| 543 | 2025.10.15 16:00 | close | 179 | 0.10 | 1.33940 | 1.32821 | 1.34421 | 21.90 | 2651.40 |
| 544 | 2025.10.15 16:00 | close | 178 | 0.10 | 1.33940 | 1.32760 | 1.34360 | 28.00 | 2679.40 |
| 545 | 2025.10.15 16:00 | close | 177 | 0.10 | 1.33940 | 1.32580 | 1.34180 | 46.00 | 2725.40 |
| 546 | 2025.10.15 16:00 | close | 176 | 0.10 | 1.33940 | 1.32640 | 1.34240 | 40.00 | 2765.40 |
| 547 | 2025.10.15 16:00 | close | 175 | 0.10 | 1.33970 | 1.34289 | 1.32689 | -58.10 | 2707.30 |
| 548 | 2025.10.15 16:00 | close | 174 | 0.10 | 1.33970 | 1.34595 | 1.32995 | -27.50 | 2679.80 |
| 549 | 2025.10.15 16:00 | close | 173 | 0.10 | 1.33970 | 1.34534 | 1.32934 | -33.60 | 2646.20 |
| 550 | 2025.10.15 16:00 | close | 172 | 0.10 | 1.33970 | 1.34471 | 1.32871 | -39.90 | 2606.30 |
| 551 | 2025.10.15 16:00 | close | 171 | 0.10 | 1.33970 | 1.34349 | 1.32749 | -52.10 | 2554.20 |
| 552 | 2025.10.15 16:00 | close | 170 | 0.10 | 1.33970 | 1.34410 | 1.32810 | -46.00 | 2508.20 |
| 553 | 2025.10.16 04:00 | sell | 185 | 0.10 | 1.34217 | 0.00000 | 0.00000 | ||
| 554 | 2025.10.16 04:00 | modify | 185 | 0.10 | 1.34217 | 1.35117 | 1.33517 | ||
| 555 | 2025.10.16 04:32 | sell | 186 | 0.10 | 1.34157 | 0.00000 | 0.00000 | ||
| 556 | 2025.10.16 04:32 | modify | 186 | 0.10 | 1.34157 | 1.35057 | 1.33457 | ||
| 557 | 2025.10.16 06:03 | sell | 187 | 0.10 | 1.34097 | 0.00000 | 0.00000 | ||
| 558 | 2025.10.16 06:03 | modify | 187 | 0.10 | 1.34097 | 1.34997 | 1.33397 | ||
| 559 | 2025.10.16 07:46 | sell | 188 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
| 560 | 2025.10.16 07:46 | modify | 188 | 0.10 | 1.34279 | 1.35179 | 1.33579 | ||
| 561 | 2025.10.16 08:04 | sell | 189 | 0.10 | 1.34338 | 0.00000 | 0.00000 | ||
| 562 | 2025.10.16 08:04 | modify | 189 | 0.10 | 1.34338 | 1.35238 | 1.33638 | ||
| 563 | 2025.10.16 08:22 | sell | 190 | 0.10 | 1.34399 | 0.00000 | 0.00000 | ||
| 564 | 2025.10.16 08:22 | modify | 190 | 0.10 | 1.34399 | 1.35299 | 1.33699 | ||
| 565 | 2025.10.16 09:05 | buy | 191 | 0.10 | 1.34427 | 0.00000 | 0.00000 | ||
| 566 | 2025.10.16 09:05 | modify | 191 | 0.10 | 1.34427 | 1.33527 | 1.35127 | ||
| 567 | 2025.10.16 09:28 | buy | 192 | 0.10 | 1.34367 | 0.00000 | 0.00000 | ||
| 568 | 2025.10.16 09:28 | modify | 192 | 0.10 | 1.34367 | 1.33467 | 1.35067 | ||
| 569 | 2025.10.16 10:24 | buy | 193 | 0.10 | 1.34487 | 0.00000 | 0.00000 | ||
| 570 | 2025.10.16 10:24 | modify | 193 | 0.10 | 1.34487 | 1.33587 | 1.35187 | ||
| 571 | 2025.10.16 11:05 | buy | 194 | 0.10 | 1.34305 | 0.00000 | 0.00000 | ||
| 572 | 2025.10.16 11:05 | modify | 194 | 0.10 | 1.34305 | 1.33405 | 1.35005 | ||
| 573 | 2025.10.16 11:30 | buy | 195 | 0.10 | 1.34247 | 0.00000 | 0.00000 | ||
| 574 | 2025.10.16 11:30 | modify | 195 | 0.10 | 1.34247 | 1.33347 | 1.34947 | ||
| 575 | 2025.10.16 12:57 | sell | 196 | 0.10 | 1.34457 | 0.00000 | 0.00000 | ||
| 576 | 2025.10.16 12:57 | modify | 196 | 0.10 | 1.34457 | 1.35357 | 1.33757 | ||
| 577 | 2025.10.16 13:18 | sell | 197 | 0.10 | 1.34517 | 0.00000 | 0.00000 | ||
| 578 | 2025.10.16 13:18 | modify | 197 | 0.10 | 1.34517 | 1.35417 | 1.33817 | ||
| 579 | 2025.10.16 16:00 | close | 197 | 0.10 | 1.34255 | 1.35417 | 1.33817 | 26.20 | 2534.40 |
| 580 | 2025.10.16 16:00 | close | 196 | 0.10 | 1.34255 | 1.35357 | 1.33757 | 20.20 | 2554.60 |
| 581 | 2025.10.16 16:00 | close | 195 | 0.10 | 1.34225 | 1.33347 | 1.34947 | -2.20 | 2552.40 |
| 582 | 2025.10.16 16:00 | close | 194 | 0.10 | 1.34225 | 1.33405 | 1.35005 | -8.00 | 2544.40 |
| 583 | 2025.10.16 16:00 | close | 193 | 0.10 | 1.34225 | 1.33587 | 1.35187 | -26.20 | 2518.20 |
| 584 | 2025.10.16 16:00 | close | 192 | 0.10 | 1.34225 | 1.33467 | 1.35067 | -14.20 | 2504.00 |
| 585 | 2025.10.16 16:00 | close | 191 | 0.10 | 1.34225 | 1.33527 | 1.35127 | -20.20 | 2483.80 |
| 586 | 2025.10.16 16:00 | close | 190 | 0.10 | 1.34255 | 1.35299 | 1.33699 | 14.40 | 2498.20 |
| 587 | 2025.10.16 16:00 | close | 189 | 0.10 | 1.34255 | 1.35238 | 1.33638 | 8.30 | 2506.50 |
| 588 | 2025.10.16 16:00 | close | 188 | 0.10 | 1.34255 | 1.35179 | 1.33579 | 2.40 | 2508.90 |
| 589 | 2025.10.16 16:00 | close | 187 | 0.10 | 1.34255 | 1.34997 | 1.33397 | -15.80 | 2493.10 |
| 590 | 2025.10.16 16:00 | close | 186 | 0.10 | 1.34255 | 1.35057 | 1.33457 | -9.80 | 2483.30 |
| 591 | 2025.10.16 16:00 | close | 185 | 0.10 | 1.34255 | 1.35117 | 1.33517 | -3.80 | 2479.50 |
| 592 | 2025.10.17 04:00 | sell | 198 | 0.10 | 1.34479 | 0.00000 | 0.00000 | ||
| 593 | 2025.10.17 04:00 | modify | 198 | 0.10 | 1.34479 | 1.35379 | 1.33779 | ||
| 594 | 2025.10.17 05:04 | sell | 199 | 0.10 | 1.34539 | 0.00000 | 0.00000 | ||
| 595 | 2025.10.17 05:04 | modify | 199 | 0.10 | 1.34539 | 1.35439 | 1.33839 | ||
| 596 | 2025.10.17 05:40 | sell | 200 | 0.10 | 1.34601 | 0.00000 | 0.00000 | ||
| 597 | 2025.10.17 05:40 | modify | 200 | 0.10 | 1.34601 | 1.35501 | 1.33901 | ||
| 598 | 2025.10.17 05:52 | sell | 201 | 0.10 | 1.34660 | 0.00000 | 0.00000 | ||
| 599 | 2025.10.17 05:52 | modify | 201 | 0.10 | 1.34660 | 1.35560 | 1.33960 | ||
| 600 | 2025.10.17 07:09 | sell | 202 | 0.10 | 1.34417 | 0.00000 | 0.00000 | ||
| 601 | 2025.10.17 07:09 | modify | 202 | 0.10 | 1.34417 | 1.35317 | 1.33717 | ||
| 602 | 2025.10.17 07:20 | sell | 203 | 0.10 | 1.34359 | 0.00000 | 0.00000 | ||
| 603 | 2025.10.17 07:20 | modify | 203 | 0.10 | 1.34359 | 1.35259 | 1.33659 | ||
| 604 | 2025.10.17 07:22 | sell | 204 | 0.10 | 1.34292 | 0.00000 | 0.00000 | ||
| 605 | 2025.10.17 07:22 | modify | 204 | 0.10 | 1.34292 | 1.35192 | 1.33592 | ||
| 606 | 2025.10.17 07:22 | sell | 205 | 0.10 | 1.34239 | 0.00000 | 0.00000 | ||
| 607 | 2025.10.17 07:22 | modify | 205 | 0.10 | 1.34239 | 1.35139 | 1.33539 | ||
| 608 | 2025.10.17 08:14 | sell | 206 | 0.10 | 1.34179 | 0.00000 | 0.00000 | ||
| 609 | 2025.10.17 08:14 | modify | 206 | 0.10 | 1.34179 | 1.35079 | 1.33479 | ||
| 610 | 2025.10.17 08:33 | sell | 207 | 0.10 | 1.34118 | 0.00000 | 0.00000 | ||
| 611 | 2025.10.17 08:33 | modify | 207 | 0.10 | 1.34118 | 1.35018 | 1.33418 | ||
| 612 | 2025.10.17 11:02 | buy | 208 | 0.10 | 1.34389 | 0.00000 | 0.00000 | ||
| 613 | 2025.10.17 11:02 | modify | 208 | 0.10 | 1.34389 | 1.33489 | 1.35089 | ||
| 614 | 2025.10.17 11:07 | buy | 209 | 0.10 | 1.34449 | 0.00000 | 0.00000 | ||
| 615 | 2025.10.17 11:07 | modify | 209 | 0.10 | 1.34449 | 1.33549 | 1.35149 | ||
| 616 | 2025.10.17 12:10 | buy | 210 | 0.10 | 1.34325 | 0.00000 | 0.00000 | ||
| 617 | 2025.10.17 12:10 | modify | 210 | 0.10 | 1.34325 | 1.33425 | 1.35025 | ||
| 618 | 2025.10.17 12:16 | buy | 211 | 0.10 | 1.34265 | 0.00000 | 0.00000 | ||
| 619 | 2025.10.17 12:16 | modify | 211 | 0.10 | 1.34265 | 1.33365 | 1.34965 | ||
| 620 | 2025.10.17 12:30 | buy | 212 | 0.10 | 1.34208 | 0.00000 | 0.00000 | ||
| 621 | 2025.10.17 12:30 | modify | 212 | 0.10 | 1.34208 | 1.33308 | 1.34908 | ||
| 622 | 2025.10.17 12:39 | buy | 213 | 0.10 | 1.34147 | 0.00000 | 0.00000 | ||
| 623 | 2025.10.17 12:39 | modify | 213 | 0.10 | 1.34147 | 1.33247 | 1.34847 | ||
| 624 | 2025.10.17 13:55 | buy | 214 | 0.10 | 1.34089 | 0.00000 | 0.00000 | ||
| 625 | 2025.10.17 13:55 | modify | 214 | 0.10 | 1.34089 | 1.33189 | 1.34789 | ||
| 626 | 2025.10.17 14:03 | buy | 215 | 0.10 | 1.34029 | 0.00000 | 0.00000 | ||
| 627 | 2025.10.17 14:03 | modify | 215 | 0.10 | 1.34029 | 1.33129 | 1.34729 | ||
| 628 | 2025.10.17 14:56 | buy | 216 | 0.10 | 1.33969 | 0.00000 | 0.00000 | ||
| 629 | 2025.10.17 14:56 | modify | 216 | 0.10 | 1.33969 | 1.33069 | 1.34669 | ||
| 630 | 2025.10.17 14:56 | t/p | 201 | 0.10 | 1.33960 | 1.35560 | 1.33960 | 70.00 | 2549.50 |
| 631 | 2025.10.17 16:00 | close | 216 | 0.10 | 1.34218 | 1.33069 | 1.34669 | 24.90 | 2574.40 |
| 632 | 2025.10.17 16:00 | close | 215 | 0.10 | 1.34218 | 1.33129 | 1.34729 | 18.90 | 2593.30 |
| 633 | 2025.10.17 16:00 | close | 214 | 0.10 | 1.34218 | 1.33189 | 1.34789 | 12.90 | 2606.20 |
| 634 | 2025.10.17 16:00 | close | 213 | 0.10 | 1.34218 | 1.33247 | 1.34847 | 7.10 | 2613.30 |
| 635 | 2025.10.17 16:00 | close | 212 | 0.10 | 1.34218 | 1.33308 | 1.34908 | 1.00 | 2614.30 |
| 636 | 2025.10.17 16:00 | close | 211 | 0.10 | 1.34218 | 1.33365 | 1.34965 | -4.70 | 2609.60 |
| 637 | 2025.10.17 16:00 | close | 210 | 0.10 | 1.34218 | 1.33425 | 1.35025 | -10.70 | 2598.90 |
| 638 | 2025.10.17 16:00 | close | 209 | 0.10 | 1.34218 | 1.33549 | 1.35149 | -23.10 | 2575.80 |
| 639 | 2025.10.17 16:00 | close | 208 | 0.10 | 1.34218 | 1.33489 | 1.35089 | -17.10 | 2558.70 |
| 640 | 2025.10.17 16:00 | close | 207 | 0.10 | 1.34248 | 1.35018 | 1.33418 | -13.00 | 2545.70 |
| 641 | 2025.10.17 16:00 | close | 206 | 0.10 | 1.34248 | 1.35079 | 1.33479 | -6.90 | 2538.80 |
| 642 | 2025.10.17 16:00 | close | 205 | 0.10 | 1.34248 | 1.35139 | 1.33539 | -0.90 | 2537.90 |
| 643 | 2025.10.17 16:00 | close | 204 | 0.10 | 1.34248 | 1.35192 | 1.33592 | 4.40 | 2542.30 |
| 644 | 2025.10.17 16:00 | close | 203 | 0.10 | 1.34248 | 1.35259 | 1.33659 | 11.10 | 2553.40 |
| 645 | 2025.10.17 16:00 | close | 202 | 0.10 | 1.34248 | 1.35317 | 1.33717 | 16.90 | 2570.30 |
| 646 | 2025.10.17 16:00 | close | 200 | 0.10 | 1.34248 | 1.35501 | 1.33901 | 35.30 | 2605.60 |
| 647 | 2025.10.17 16:00 | close | 199 | 0.10 | 1.34248 | 1.35439 | 1.33839 | 29.10 | 2634.70 |
| 648 | 2025.10.17 16:00 | close | 198 | 0.10 | 1.34248 | 1.35379 | 1.33779 | 23.10 | 2657.80 |
| 649 | 2025.10.20 04:00 | buy | 217 | 0.10 | 1.34429 | 0.00000 | 0.00000 | ||
| 650 | 2025.10.20 04:00 | modify | 217 | 0.10 | 1.34429 | 1.33529 | 1.35129 | ||
| 651 | 2025.10.20 05:00 | sell | 218 | 0.10 | 1.34335 | 0.00000 | 0.00000 | ||
| 652 | 2025.10.20 05:00 | modify | 218 | 0.10 | 1.34335 | 1.35235 | 1.33635 | ||
| 653 | 2025.10.20 05:35 | sell | 219 | 0.10 | 1.34402 | 0.00000 | 0.00000 | ||
| 654 | 2025.10.20 05:35 | modify | 219 | 0.10 | 1.34402 | 1.35302 | 1.33702 | ||
| 655 | 2025.10.20 06:19 | sell | 220 | 0.10 | 1.34279 | 0.00000 | 0.00000 | ||
| 656 | 2025.10.20 06:19 | modify | 220 | 0.10 | 1.34279 | 1.35179 | 1.33579 | ||
| 657 | 2025.10.20 06:22 | sell | 221 | 0.10 | 1.34219 | 0.00000 | 0.00000 | ||
| 658 | 2025.10.20 06:22 | modify | 221 | 0.10 | 1.34219 | 1.35119 | 1.33519 | ||
| 659 | 2025.10.20 06:59 | sell | 222 | 0.10 | 1.34156 | 0.00000 | 0.00000 | ||
| 660 | 2025.10.20 06:59 | modify | 222 | 0.10 | 1.34156 | 1.35056 | 1.33456 | ||
| 661 | 2025.10.20 07:05 | sell | 223 | 0.10 | 1.34099 | 0.00000 | 0.00000 | ||
| 662 | 2025.10.20 07:05 | modify | 223 | 0.10 | 1.34099 | 1.34999 | 1.33399 | ||
| 663 | 2025.10.20 10:00 | buy | 224 | 0.10 | 1.34308 | 0.00000 | 0.00000 | ||
| 664 | 2025.10.20 10:00 | modify | 224 | 0.10 | 1.34308 | 1.33408 | 1.35008 | ||
| 665 | 2025.10.20 10:06 | buy | 225 | 0.10 | 1.34248 | 0.00000 | 0.00000 | ||
| 666 | 2025.10.20 10:06 | modify | 225 | 0.10 | 1.34248 | 1.33348 | 1.34948 | ||
| 667 | 2025.10.20 10:11 | buy | 226 | 0.10 | 1.34189 | 0.00000 | 0.00000 | ||
| 668 | 2025.10.20 10:11 | modify | 226 | 0.10 | 1.34189 | 1.33289 | 1.34889 | ||
| 669 | 2025.10.20 10:58 | buy | 227 | 0.10 | 1.34128 | 0.00000 | 0.00000 | ||
| 670 | 2025.10.20 10:58 | modify | 227 | 0.10 | 1.34128 | 1.33228 | 1.34828 | ||
| 671 | 2025.10.20 11:31 | buy | 228 | 0.10 | 1.34069 | 0.00000 | 0.00000 | ||
| 672 | 2025.10.20 11:31 | modify | 228 | 0.10 | 1.34069 | 1.33169 | 1.34769 | ||
| 673 | 2025.10.20 16:00 | close | 228 | 0.10 | 1.34197 | 1.33169 | 1.34769 | 12.80 | 2670.60 |
| 674 | 2025.10.20 16:00 | close | 227 | 0.10 | 1.34197 | 1.33228 | 1.34828 | 6.90 | 2677.50 |
| 675 | 2025.10.20 16:00 | close | 226 | 0.10 | 1.34197 | 1.33289 | 1.34889 | 0.80 | 2678.30 |
| 676 | 2025.10.20 16:00 | close | 225 | 0.10 | 1.34197 | 1.33348 | 1.34948 | -5.10 | 2673.20 |
| 677 | 2025.10.20 16:00 | close | 224 | 0.10 | 1.34197 | 1.33408 | 1.35008 | -11.10 | 2662.10 |
| 678 | 2025.10.20 16:00 | close | 223 | 0.10 | 1.34227 | 1.34999 | 1.33399 | -12.80 | 2649.30 |
| 679 | 2025.10.20 16:00 | close | 222 | 0.10 | 1.34227 | 1.35056 | 1.33456 | -7.10 | 2642.20 |
| 680 | 2025.10.20 16:00 | close | 221 | 0.10 | 1.34227 | 1.35119 | 1.33519 | -0.80 | 2641.40 |
| 681 | 2025.10.20 16:00 | close | 220 | 0.10 | 1.34227 | 1.35179 | 1.33579 | 5.20 | 2646.60 |
| 682 | 2025.10.20 16:00 | close | 219 | 0.10 | 1.34227 | 1.35302 | 1.33702 | 17.50 | 2664.10 |
| 683 | 2025.10.20 16:00 | close | 218 | 0.10 | 1.34227 | 1.35235 | 1.33635 | 10.80 | 2674.90 |
| 684 | 2025.10.20 16:00 | close | 217 | 0.10 | 1.34197 | 1.33529 | 1.35129 | -23.20 | 2651.70 |
| 685 | 2025.10.21 04:00 | sell | 229 | 0.10 | 1.33924 | 0.00000 | 0.00000 | ||
| 686 | 2025.10.21 04:00 | modify | 229 | 0.10 | 1.33924 | 1.34824 | 1.33224 | ||
| 687 | 2025.10.21 05:00 | buy | 230 | 0.10 | 1.33954 | 0.00000 | 0.00000 | ||
| 688 | 2025.10.21 05:00 | modify | 230 | 0.10 | 1.33954 | 1.33054 | 1.34654 | ||
| 689 | 2025.10.21 05:16 | buy | 231 | 0.10 | 1.33894 | 0.00000 | 0.00000 | ||
| 690 | 2025.10.21 05:16 | modify | 231 | 0.10 | 1.33894 | 1.32994 | 1.34594 | ||
| 691 | 2025.10.21 05:33 | buy | 232 | 0.10 | 1.33833 | 0.00000 | 0.00000 | ||
| 692 | 2025.10.21 05:33 | modify | 232 | 0.10 | 1.33833 | 1.32933 | 1.34533 | ||
| 693 | 2025.10.21 05:45 | buy | 233 | 0.10 | 1.33774 | 0.00000 | 0.00000 | ||
| 694 | 2025.10.21 05:45 | modify | 233 | 0.10 | 1.33774 | 1.32874 | 1.34474 | ||
| 695 | 2025.10.21 10:19 | buy | 234 | 0.10 | 1.33714 | 0.00000 | 0.00000 | ||
| 696 | 2025.10.21 10:19 | modify | 234 | 0.10 | 1.33714 | 1.32814 | 1.34414 | ||
| 697 | 2025.10.21 11:08 | sell | 235 | 0.10 | 1.33865 | 0.00000 | 0.00000 | ||
| 698 | 2025.10.21 11:08 | modify | 235 | 0.10 | 1.33865 | 1.34765 | 1.33165 | ||
| 699 | 2025.10.21 11:42 | sell | 236 | 0.10 | 1.33804 | 0.00000 | 0.00000 | ||
| 700 | 2025.10.21 11:42 | modify | 236 | 0.10 | 1.33804 | 1.34704 | 1.33104 | ||
| 701 | 2025.10.21 11:46 | sell | 237 | 0.10 | 1.33743 | 0.00000 | 0.00000 | ||
| 702 | 2025.10.21 11:46 | modify | 237 | 0.10 | 1.33743 | 1.34643 | 1.33043 | ||
| 703 | 2025.10.21 13:48 | buy | 238 | 0.10 | 1.33654 | 0.00000 | 0.00000 | ||
| 704 | 2025.10.21 13:48 | modify | 238 | 0.10 | 1.33654 | 1.32754 | 1.34354 | ||
| 705 | 2025.10.21 14:44 | sell | 239 | 0.10 | 1.33682 | 0.00000 | 0.00000 | ||
| 706 | 2025.10.21 14:44 | modify | 239 | 0.10 | 1.33682 | 1.34582 | 1.32982 | ||
| 707 | 2025.10.21 16:00 | close | 239 | 0.10 | 1.33916 | 1.34582 | 1.32982 | -23.40 | 2628.30 |
| 708 | 2025.10.21 16:00 | close | 238 | 0.10 | 1.33886 | 1.32754 | 1.34354 | 23.20 | 2651.50 |
| 709 | 2025.10.21 16:00 | close | 237 | 0.10 | 1.33916 | 1.34643 | 1.33043 | -17.30 | 2634.20 |
| 710 | 2025.10.21 16:00 | close | 236 | 0.10 | 1.33916 | 1.34704 | 1.33104 | -11.20 | 2623.00 |
| 711 | 2025.10.21 16:00 | close | 235 | 0.10 | 1.33916 | 1.34765 | 1.33165 | -5.10 | 2617.90 |
| 712 | 2025.10.21 16:00 | close | 234 | 0.10 | 1.33886 | 1.32814 | 1.34414 | 17.20 | 2635.10 |
| 713 | 2025.10.21 16:00 | close | 233 | 0.10 | 1.33886 | 1.32874 | 1.34474 | 11.20 | 2646.30 |
| 714 | 2025.10.21 16:00 | close | 232 | 0.10 | 1.33886 | 1.32933 | 1.34533 | 5.30 | 2651.60 |
| 715 | 2025.10.21 16:00 | close | 231 | 0.10 | 1.33886 | 1.32994 | 1.34594 | -0.80 | 2650.80 |
| 716 | 2025.10.21 16:00 | close | 230 | 0.10 | 1.33886 | 1.33054 | 1.34654 | -6.80 | 2644.00 |
| 717 | 2025.10.21 16:00 | close | 229 | 0.10 | 1.33916 | 1.34824 | 1.33224 | 0.80 | 2644.80 |
| 718 | 2025.10.22 04:00 | buy | 240 | 0.10 | 1.33769 | 0.00000 | 0.00000 | ||
| 719 | 2025.10.22 04:00 | modify | 240 | 0.10 | 1.33769 | 1.32869 | 1.34469 | ||
| 720 | 2025.10.22 05:00 | sell | 241 | 0.10 | 1.33799 | 0.00000 | 0.00000 | ||
| 721 | 2025.10.22 05:00 | modify | 241 | 0.10 | 1.33799 | 1.34699 | 1.33099 | ||
| 722 | 2025.10.22 05:53 | sell | 242 | 0.10 | 1.33859 | 0.00000 | 0.00000 | ||
| 723 | 2025.10.22 05:53 | modify | 242 | 0.10 | 1.33859 | 1.34759 | 1.33159 | ||
| 724 | 2025.10.22 06:00 | sell | 243 | 0.10 | 1.33736 | 0.00000 | 0.00000 | ||
| 725 | 2025.10.22 06:00 | modify | 243 | 0.10 | 1.33736 | 1.34636 | 1.33036 | ||
| 726 | 2025.10.22 06:00 | sell | 244 | 0.10 | 1.33663 | 0.00000 | 0.00000 | ||
| 727 | 2025.10.22 06:00 | modify | 244 | 0.10 | 1.33663 | 1.34563 | 1.32963 | ||
| 728 | 2025.10.22 06:00 | sell | 245 | 0.10 | 1.33616 | 0.00000 | 0.00000 | ||
| 729 | 2025.10.22 06:00 | modify | 245 | 0.10 | 1.33616 | 1.34516 | 1.32916 | ||
| 730 | 2025.10.22 06:00 | sell | 246 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 731 | 2025.10.22 06:00 | modify | 246 | 0.10 | 1.33556 | 1.34456 | 1.32856 | ||
| 732 | 2025.10.22 06:00 | sell | 247 | 0.10 | 1.33499 | 0.00000 | 0.00000 | ||
| 733 | 2025.10.22 06:00 | modify | 247 | 0.10 | 1.33499 | 1.34399 | 1.32799 | ||
| 734 | 2025.10.22 06:01 | sell | 248 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 735 | 2025.10.22 06:01 | modify | 248 | 0.10 | 1.33434 | 1.34334 | 1.32734 | ||
| 736 | 2025.10.22 06:06 | sell | 249 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 737 | 2025.10.22 06:06 | modify | 249 | 0.10 | 1.33376 | 1.34276 | 1.32676 | ||
| 738 | 2025.10.22 06:32 | sell | 250 | 0.10 | 1.33319 | 0.00000 | 0.00000 | ||
| 739 | 2025.10.22 06:32 | modify | 250 | 0.10 | 1.33319 | 1.34219 | 1.32619 | ||
| 740 | 2025.10.22 07:01 | sell | 251 | 0.10 | 1.33259 | 0.00000 | 0.00000 | ||
| 741 | 2025.10.22 07:01 | modify | 251 | 0.10 | 1.33259 | 1.34159 | 1.32559 | ||
| 742 | 2025.10.22 07:18 | sell | 252 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
| 743 | 2025.10.22 07:18 | modify | 252 | 0.10 | 1.33196 | 1.34096 | 1.32496 | ||
| 744 | 2025.10.22 08:36 | sell | 253 | 0.10 | 1.33139 | 0.00000 | 0.00000 | ||
| 745 | 2025.10.22 08:36 | modify | 253 | 0.10 | 1.33139 | 1.34039 | 1.32439 | ||
| 746 | 2025.10.22 08:44 | t/p | 242 | 0.10 | 1.33159 | 1.34759 | 1.33159 | 70.00 | 2714.80 |
| 747 | 2025.10.22 10:01 | buy | 254 | 0.10 | 1.33230 | 0.00000 | 0.00000 | ||
| 748 | 2025.10.22 10:01 | modify | 254 | 0.10 | 1.33230 | 1.32330 | 1.33930 | ||
| 749 | 2025.10.22 10:21 | buy | 255 | 0.10 | 1.33167 | 0.00000 | 0.00000 | ||
| 750 | 2025.10.22 10:21 | modify | 255 | 0.10 | 1.33167 | 1.32267 | 1.33867 | ||
| 751 | 2025.10.22 10:26 | buy | 256 | 0.10 | 1.33109 | 0.00000 | 0.00000 | ||
| 752 | 2025.10.22 10:26 | modify | 256 | 0.10 | 1.33109 | 1.32209 | 1.33809 | ||
| 753 | 2025.10.22 10:27 | t/p | 241 | 0.10 | 1.33099 | 1.34699 | 1.33099 | 70.00 | 2784.80 |
| 754 | 2025.10.22 10:35 | close | 256 | 0.10 | 1.33083 | 1.32209 | 1.33809 | -2.60 | 2782.20 |
| 755 | 2025.10.22 10:35 | close | 255 | 0.10 | 1.33083 | 1.32267 | 1.33867 | -8.40 | 2773.80 |
| 756 | 2025.10.22 10:35 | close | 254 | 0.10 | 1.33083 | 1.32330 | 1.33930 | -14.70 | 2759.10 |
| 757 | 2025.10.22 10:35 | close | 253 | 0.10 | 1.33113 | 1.34039 | 1.32439 | 2.60 | 2761.70 |
| 758 | 2025.10.22 10:35 | close | 252 | 0.10 | 1.33113 | 1.34096 | 1.32496 | 8.30 | 2770.00 |
| 759 | 2025.10.22 10:35 | close | 251 | 0.10 | 1.33113 | 1.34159 | 1.32559 | 14.60 | 2784.60 |
| 760 | 2025.10.22 10:35 | close | 250 | 0.10 | 1.33113 | 1.34219 | 1.32619 | 20.60 | 2805.20 |
| 761 | 2025.10.22 10:35 | close | 249 | 0.10 | 1.33113 | 1.34276 | 1.32676 | 26.30 | 2831.50 |
| 762 | 2025.10.22 10:35 | close | 248 | 0.10 | 1.33113 | 1.34334 | 1.32734 | 32.10 | 2863.60 |
| 763 | 2025.10.22 10:35 | close | 247 | 0.10 | 1.33113 | 1.34399 | 1.32799 | 38.60 | 2902.20 |
| 764 | 2025.10.22 10:35 | close | 246 | 0.10 | 1.33113 | 1.34456 | 1.32856 | 44.30 | 2946.50 |
| 765 | 2025.10.22 10:35 | close | 245 | 0.10 | 1.33113 | 1.34516 | 1.32916 | 50.30 | 2996.80 |
| 766 | 2025.10.22 10:35 | close | 244 | 0.10 | 1.33113 | 1.34563 | 1.32963 | 55.00 | 3051.80 |
| 767 | 2025.10.22 10:35 | close | 243 | 0.10 | 1.33113 | 1.34636 | 1.33036 | 62.30 | 3114.10 |
| 768 | 2025.10.22 10:35 | close | 240 | 0.10 | 1.33083 | 1.32869 | 1.34469 | -68.60 | 3045.50 |
| 769 | 2025.10.23 04:00 | buy | 257 | 0.10 | 1.33358 | 0.00000 | 0.00000 | ||
| 770 | 2025.10.23 04:00 | modify | 257 | 0.10 | 1.33358 | 1.32458 | 1.34058 | ||
| 771 | 2025.10.23 04:57 | buy | 258 | 0.10 | 1.33418 | 0.00000 | 0.00000 | ||
| 772 | 2025.10.23 04:57 | modify | 258 | 0.10 | 1.33418 | 1.32518 | 1.34118 | ||
| 773 | 2025.10.23 05:52 | buy | 259 | 0.10 | 1.33481 | 0.00000 | 0.00000 | ||
| 774 | 2025.10.23 05:52 | modify | 259 | 0.10 | 1.33481 | 1.32581 | 1.34181 | ||
| 775 | 2025.10.23 06:06 | buy | 260 | 0.10 | 1.33539 | 0.00000 | 0.00000 | ||
| 776 | 2025.10.23 06:06 | modify | 260 | 0.10 | 1.33539 | 1.32639 | 1.34239 | ||
| 777 | 2025.10.23 06:18 | buy | 261 | 0.10 | 1.33599 | 0.00000 | 0.00000 | ||
| 778 | 2025.10.23 06:18 | modify | 261 | 0.10 | 1.33599 | 1.32699 | 1.34299 | ||
| 779 | 2025.10.23 09:01 | sell | 262 | 0.10 | 1.33508 | 0.00000 | 0.00000 | ||
| 780 | 2025.10.23 09:01 | modify | 262 | 0.10 | 1.33508 | 1.34408 | 1.32808 | ||
| 781 | 2025.10.23 10:44 | sell | 263 | 0.10 | 1.33447 | 0.00000 | 0.00000 | ||
| 782 | 2025.10.23 10:44 | modify | 263 | 0.10 | 1.33447 | 1.34347 | 1.32747 | ||
| 783 | 2025.10.23 10:55 | sell | 264 | 0.10 | 1.33388 | 0.00000 | 0.00000 | ||
| 784 | 2025.10.23 10:55 | modify | 264 | 0.10 | 1.33388 | 1.34288 | 1.32688 | ||
| 785 | 2025.10.23 12:18 | sell | 265 | 0.10 | 1.33328 | 0.00000 | 0.00000 | ||
| 786 | 2025.10.23 12:18 | modify | 265 | 0.10 | 1.33328 | 1.34228 | 1.32628 | ||
| 787 | 2025.10.23 12:19 | sell | 266 | 0.10 | 1.33268 | 0.00000 | 0.00000 | ||
| 788 | 2025.10.23 12:19 | modify | 266 | 0.10 | 1.33268 | 1.34168 | 1.32568 | ||
| 789 | 2025.10.23 14:00 | buy | 267 | 0.10 | 1.33304 | 0.00000 | 0.00000 | ||
| 790 | 2025.10.23 14:00 | modify | 267 | 0.10 | 1.33304 | 1.32404 | 1.34004 | ||
| 791 | 2025.10.23 14:53 | buy | 268 | 0.10 | 1.33235 | 0.00000 | 0.00000 | ||
| 792 | 2025.10.23 14:53 | modify | 268 | 0.10 | 1.33235 | 1.32335 | 1.33935 | ||
| 793 | 2025.10.23 15:13 | buy | 269 | 0.10 | 1.33174 | 0.00000 | 0.00000 | ||
| 794 | 2025.10.23 15:13 | modify | 269 | 0.10 | 1.33174 | 1.32274 | 1.33874 | ||
| 795 | 2025.10.23 16:00 | close | 269 | 0.10 | 1.33209 | 1.32274 | 1.33874 | 3.50 | 3049.00 |
| 796 | 2025.10.23 16:00 | close | 268 | 0.10 | 1.33209 | 1.32335 | 1.33935 | -2.60 | 3046.40 |
| 797 | 2025.10.23 16:00 | close | 267 | 0.10 | 1.33209 | 1.32404 | 1.34004 | -9.50 | 3036.90 |
| 798 | 2025.10.23 16:00 | close | 266 | 0.10 | 1.33239 | 1.34168 | 1.32568 | 2.90 | 3039.80 |
| 799 | 2025.10.23 16:00 | close | 265 | 0.10 | 1.33239 | 1.34228 | 1.32628 | 8.90 | 3048.70 |
| 800 | 2025.10.23 16:00 | close | 264 | 0.10 | 1.33239 | 1.34288 | 1.32688 | 14.90 | 3063.60 |
| 801 | 2025.10.23 16:00 | close | 263 | 0.10 | 1.33239 | 1.34347 | 1.32747 | 20.80 | 3084.40 |
| 802 | 2025.10.23 16:00 | close | 262 | 0.10 | 1.33239 | 1.34408 | 1.32808 | 26.90 | 3111.30 |
| 803 | 2025.10.23 16:00 | close | 261 | 0.10 | 1.33209 | 1.32699 | 1.34299 | -39.00 | 3072.30 |
| 804 | 2025.10.23 16:00 | close | 260 | 0.10 | 1.33209 | 1.32639 | 1.34239 | -33.00 | 3039.30 |
| 805 | 2025.10.23 16:00 | close | 259 | 0.10 | 1.33209 | 1.32581 | 1.34181 | -27.20 | 3012.10 |
| 806 | 2025.10.23 16:00 | close | 258 | 0.10 | 1.33209 | 1.32518 | 1.34118 | -20.90 | 2991.20 |
| 807 | 2025.10.23 16:00 | close | 257 | 0.10 | 1.33209 | 1.32458 | 1.34058 | -14.90 | 2976.30 |
| 808 | 2025.10.24 04:00 | sell | 270 | 0.10 | 1.33252 | 0.00000 | 0.00000 | ||
| 809 | 2025.10.24 04:00 | modify | 270 | 0.10 | 1.33252 | 1.34152 | 1.32552 | ||
| 810 | 2025.10.24 04:51 | sell | 271 | 0.10 | 1.33192 | 0.00000 | 0.00000 | ||
| 811 | 2025.10.24 04:51 | modify | 271 | 0.10 | 1.33192 | 1.34092 | 1.32492 | ||
| 812 | 2025.10.24 05:01 | buy | 272 | 0.10 | 1.33221 | 0.00000 | 0.00000 | ||
| 813 | 2025.10.24 05:01 | modify | 272 | 0.10 | 1.33221 | 1.32321 | 1.33921 | ||
| 814 | 2025.10.24 05:29 | buy | 273 | 0.10 | 1.33160 | 0.00000 | 0.00000 | ||
| 815 | 2025.10.24 05:29 | modify | 273 | 0.10 | 1.33160 | 1.32260 | 1.33860 | ||
| 816 | 2025.10.24 06:00 | buy | 274 | 0.10 | 1.33286 | 0.00000 | 0.00000 | ||
| 817 | 2025.10.24 06:00 | modify | 274 | 0.10 | 1.33286 | 1.32386 | 1.33986 | ||
| 818 | 2025.10.24 06:30 | buy | 275 | 0.10 | 1.33342 | 0.00000 | 0.00000 | ||
| 819 | 2025.10.24 06:30 | modify | 275 | 0.10 | 1.33342 | 1.32442 | 1.34042 | ||
| 820 | 2025.10.24 08:16 | buy | 276 | 0.10 | 1.33095 | 0.00000 | 0.00000 | ||
| 821 | 2025.10.24 08:16 | modify | 276 | 0.10 | 1.33095 | 1.32195 | 1.33795 | ||
| 822 | 2025.10.24 08:24 | buy | 277 | 0.10 | 1.33041 | 0.00000 | 0.00000 | ||
| 823 | 2025.10.24 08:24 | modify | 277 | 0.10 | 1.33041 | 1.32141 | 1.33741 | ||
| 824 | 2025.10.24 12:30 | buy | 278 | 0.10 | 1.33484 | 0.00000 | 0.00000 | ||
| 825 | 2025.10.24 12:30 | modify | 278 | 0.10 | 1.33484 | 1.32584 | 1.34184 | ||
| 826 | 2025.10.24 12:30 | buy | 279 | 0.10 | 1.33525 | 0.00000 | 0.00000 | ||
| 827 | 2025.10.24 12:30 | modify | 279 | 0.10 | 1.33525 | 1.32625 | 1.34225 | ||
| 828 | 2025.10.24 12:30 | buy | 280 | 0.10 | 1.33652 | 0.00000 | 0.00000 | ||
| 829 | 2025.10.24 12:30 | modify | 280 | 0.10 | 1.33652 | 1.32752 | 1.34352 | ||
| 830 | 2025.10.24 12:30 | buy | 281 | 0.10 | 1.33554 | 0.00000 | 0.00000 | ||
| 831 | 2025.10.24 12:30 | modify | 281 | 0.10 | 1.33554 | 1.32654 | 1.34254 | ||
| 832 | 2025.10.24 12:33 | buy | 282 | 0.10 | 1.33400 | 0.00000 | 0.00000 | ||
| 833 | 2025.10.24 12:33 | modify | 282 | 0.10 | 1.33400 | 1.32500 | 1.34100 | ||
| 834 | 2025.10.24 13:00 | sell | 283 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 835 | 2025.10.24 13:00 | modify | 283 | 0.10 | 1.33429 | 1.34329 | 1.32729 | ||
| 836 | 2025.10.24 13:02 | sell | 284 | 0.10 | 1.33493 | 0.00000 | 0.00000 | ||
| 837 | 2025.10.24 13:02 | modify | 284 | 0.10 | 1.33493 | 1.34393 | 1.32793 | ||
| 838 | 2025.10.24 13:06 | sell | 285 | 0.10 | 1.33553 | 0.00000 | 0.00000 | ||
| 839 | 2025.10.24 13:06 | modify | 285 | 0.10 | 1.33553 | 1.34453 | 1.32853 | ||
| 840 | 2025.10.24 13:45 | sell | 286 | 0.10 | 1.33363 | 0.00000 | 0.00000 | ||
| 841 | 2025.10.24 13:45 | modify | 286 | 0.10 | 1.33363 | 1.34263 | 1.32663 | ||
| 842 | 2025.10.24 13:48 | sell | 287 | 0.10 | 1.33312 | 0.00000 | 0.00000 | ||
| 843 | 2025.10.24 13:48 | modify | 287 | 0.10 | 1.33312 | 1.34212 | 1.32612 | ||
| 844 | 2025.10.24 14:52 | buy | 288 | 0.10 | 1.32973 | 0.00000 | 0.00000 | ||
| 845 | 2025.10.24 14:52 | modify | 288 | 0.10 | 1.32973 | 1.32073 | 1.33673 | ||
| 846 | 2025.10.24 16:00 | close | 288 | 0.10 | 1.32957 | 1.32073 | 1.33673 | -1.60 | 2974.70 |
| 847 | 2025.10.24 16:00 | close | 287 | 0.10 | 1.32987 | 1.34212 | 1.32612 | 32.50 | 3007.20 |
| 848 | 2025.10.24 16:00 | close | 286 | 0.10 | 1.32987 | 1.34263 | 1.32663 | 37.60 | 3044.80 |
| 849 | 2025.10.24 16:00 | close | 285 | 0.10 | 1.32987 | 1.34453 | 1.32853 | 56.60 | 3101.40 |
| 850 | 2025.10.24 16:00 | close | 284 | 0.10 | 1.32987 | 1.34393 | 1.32793 | 50.60 | 3152.00 |
| 851 | 2025.10.24 16:00 | close | 283 | 0.10 | 1.32987 | 1.34329 | 1.32729 | 44.20 | 3196.20 |
| 852 | 2025.10.24 16:00 | close | 282 | 0.10 | 1.32957 | 1.32500 | 1.34100 | -44.30 | 3151.90 |
| 853 | 2025.10.24 16:00 | close | 281 | 0.10 | 1.32957 | 1.32654 | 1.34254 | -59.70 | 3092.20 |
| 854 | 2025.10.24 16:00 | close | 280 | 0.10 | 1.32957 | 1.32752 | 1.34352 | -69.50 | 3022.70 |
| 855 | 2025.10.24 16:00 | close | 279 | 0.10 | 1.32957 | 1.32625 | 1.34225 | -56.80 | 2965.90 |
| 856 | 2025.10.24 16:00 | close | 278 | 0.10 | 1.32957 | 1.32584 | 1.34184 | -52.70 | 2913.20 |
| 857 | 2025.10.24 16:00 | close | 277 | 0.10 | 1.32957 | 1.32141 | 1.33741 | -8.40 | 2904.80 |
| 858 | 2025.10.24 16:00 | close | 276 | 0.10 | 1.32957 | 1.32195 | 1.33795 | -13.80 | 2891.00 |
| 859 | 2025.10.24 16:00 | close | 275 | 0.10 | 1.32957 | 1.32442 | 1.34042 | -38.50 | 2852.50 |
| 860 | 2025.10.24 16:00 | close | 274 | 0.10 | 1.32957 | 1.32386 | 1.33986 | -32.90 | 2819.60 |
| 861 | 2025.10.24 16:00 | close | 273 | 0.10 | 1.32957 | 1.32260 | 1.33860 | -20.30 | 2799.30 |
| 862 | 2025.10.24 16:00 | close | 272 | 0.10 | 1.32957 | 1.32321 | 1.33921 | -26.40 | 2772.90 |
| 863 | 2025.10.24 16:00 | close | 271 | 0.10 | 1.32987 | 1.34092 | 1.32492 | 20.50 | 2793.40 |
| 864 | 2025.10.24 16:00 | close | 270 | 0.10 | 1.32987 | 1.34152 | 1.32552 | 26.50 | 2819.90 |
| 865 | 2025.10.27 04:00 | sell | 289 | 0.10 | 1.33219 | 0.00000 | 0.00000 | ||
| 866 | 2025.10.27 04:00 | modify | 289 | 0.10 | 1.33219 | 1.34119 | 1.32519 | ||
| 867 | 2025.10.27 04:13 | sell | 290 | 0.10 | 1.33156 | 0.00000 | 0.00000 | ||
| 868 | 2025.10.27 04:13 | modify | 290 | 0.10 | 1.33156 | 1.34056 | 1.32456 | ||
| 869 | 2025.10.27 06:06 | sell | 291 | 0.10 | 1.33279 | 0.00000 | 0.00000 | ||
| 870 | 2025.10.27 06:06 | modify | 291 | 0.10 | 1.33279 | 1.34179 | 1.32579 | ||
| 871 | 2025.10.27 06:38 | sell | 292 | 0.10 | 1.33340 | 0.00000 | 0.00000 | ||
| 872 | 2025.10.27 06:38 | modify | 292 | 0.10 | 1.33340 | 1.34240 | 1.32640 | ||
| 873 | 2025.10.27 07:04 | buy | 293 | 0.10 | 1.33248 | 0.00000 | 0.00000 | ||
| 874 | 2025.10.27 07:04 | modify | 293 | 0.10 | 1.33248 | 1.32348 | 1.33948 | ||
| 875 | 2025.10.27 07:14 | buy | 294 | 0.10 | 1.33189 | 0.00000 | 0.00000 | ||
| 876 | 2025.10.27 07:14 | modify | 294 | 0.10 | 1.33189 | 1.32289 | 1.33889 | ||
| 877 | 2025.10.27 08:42 | buy | 295 | 0.10 | 1.33309 | 0.00000 | 0.00000 | ||
| 878 | 2025.10.27 08:42 | modify | 295 | 0.10 | 1.33309 | 1.32409 | 1.34009 | ||
| 879 | 2025.10.27 09:19 | buy | 296 | 0.10 | 1.33369 | 0.00000 | 0.00000 | ||
| 880 | 2025.10.27 09:19 | modify | 296 | 0.10 | 1.33369 | 1.32469 | 1.34069 | ||
| 881 | 2025.10.27 09:44 | buy | 297 | 0.10 | 1.33429 | 0.00000 | 0.00000 | ||
| 882 | 2025.10.27 09:44 | modify | 297 | 0.10 | 1.33429 | 1.32529 | 1.34129 | ||
| 883 | 2025.10.27 09:55 | buy | 298 | 0.10 | 1.33490 | 0.00000 | 0.00000 | ||
| 884 | 2025.10.27 09:55 | modify | 298 | 0.10 | 1.33490 | 1.32590 | 1.34190 | ||
| 885 | 2025.10.27 11:55 | buy | 299 | 0.10 | 1.33549 | 0.00000 | 0.00000 | ||
| 886 | 2025.10.27 11:55 | modify | 299 | 0.10 | 1.33549 | 1.32649 | 1.34249 | ||
| 887 | 2025.10.27 12:00 | sell | 300 | 0.10 | 1.33458 | 0.00000 | 0.00000 | ||
| 888 | 2025.10.27 12:00 | modify | 300 | 0.10 | 1.33458 | 1.34358 | 1.32758 | ||
| 889 | 2025.10.27 13:30 | sell | 301 | 0.10 | 1.33399 | 0.00000 | 0.00000 | ||
| 890 | 2025.10.27 13:30 | modify | 301 | 0.10 | 1.33399 | 1.34299 | 1.32699 | ||
| 891 | 2025.10.27 16:00 | close | 301 | 0.10 | 1.33317 | 1.34299 | 1.32699 | 8.20 | 2828.10 |
| 892 | 2025.10.27 16:00 | close | 300 | 0.10 | 1.33317 | 1.34358 | 1.32758 | 14.10 | 2842.20 |
| 893 | 2025.10.27 16:00 | close | 299 | 0.10 | 1.33287 | 1.32649 | 1.34249 | -26.20 | 2816.00 |
| 894 | 2025.10.27 16:00 | close | 298 | 0.10 | 1.33287 | 1.32590 | 1.34190 | -20.30 | 2795.70 |
| 895 | 2025.10.27 16:00 | close | 297 | 0.10 | 1.33287 | 1.32529 | 1.34129 | -14.20 | 2781.50 |
| 896 | 2025.10.27 16:00 | close | 296 | 0.10 | 1.33287 | 1.32469 | 1.34069 | -8.20 | 2773.30 |
| 897 | 2025.10.27 16:00 | close | 295 | 0.10 | 1.33287 | 1.32409 | 1.34009 | -2.20 | 2771.10 |
| 898 | 2025.10.27 16:00 | close | 294 | 0.10 | 1.33287 | 1.32289 | 1.33889 | 9.80 | 2780.90 |
| 899 | 2025.10.27 16:00 | close | 293 | 0.10 | 1.33287 | 1.32348 | 1.33948 | 3.90 | 2784.80 |
| 900 | 2025.10.27 16:00 | close | 292 | 0.10 | 1.33317 | 1.34240 | 1.32640 | 2.30 | 2787.10 |
| 901 | 2025.10.27 16:00 | close | 291 | 0.10 | 1.33317 | 1.34179 | 1.32579 | -3.80 | 2783.30 |
| 902 | 2025.10.27 16:00 | close | 290 | 0.10 | 1.33317 | 1.34056 | 1.32456 | -16.10 | 2767.20 |
| 903 | 2025.10.27 16:00 | close | 289 | 0.10 | 1.33317 | 1.34119 | 1.32519 | -9.80 | 2757.40 |
| 904 | 2025.10.28 04:00 | sell | 302 | 0.10 | 1.33556 | 0.00000 | 0.00000 | ||
| 905 | 2025.10.28 04:00 | modify | 302 | 0.10 | 1.33556 | 1.34456 | 1.32856 | ||
| 906 | 2025.10.28 04:11 | sell | 303 | 0.10 | 1.33617 | 0.00000 | 0.00000 | ||
| 907 | 2025.10.28 04:11 | modify | 303 | 0.10 | 1.33617 | 1.34517 | 1.32917 | ||
| 908 | 2025.10.28 05:06 | sell | 304 | 0.10 | 1.33676 | 0.00000 | 0.00000 | ||
| 909 | 2025.10.28 05:06 | modify | 304 | 0.10 | 1.33676 | 1.34576 | 1.32976 | ||
| 910 | 2025.10.28 07:00 | sell | 305 | 0.10 | 1.33496 | 0.00000 | 0.00000 | ||
| 911 | 2025.10.28 07:00 | modify | 305 | 0.10 | 1.33496 | 1.34396 | 1.32796 | ||
| 912 | 2025.10.28 07:36 | sell | 306 | 0.10 | 1.33434 | 0.00000 | 0.00000 | ||
| 913 | 2025.10.28 07:36 | modify | 306 | 0.10 | 1.33434 | 1.34334 | 1.32734 | ||
| 914 | 2025.10.28 07:53 | sell | 307 | 0.10 | 1.33376 | 0.00000 | 0.00000 | ||
| 915 | 2025.10.28 07:53 | modify | 307 | 0.10 | 1.33376 | 1.34276 | 1.32676 | ||
| 916 | 2025.10.28 07:55 | sell | 308 | 0.10 | 1.33315 | 0.00000 | 0.00000 | ||
| 917 | 2025.10.28 07:55 | modify | 308 | 0.10 | 1.33315 | 1.34215 | 1.32615 | ||
| 918 | 2025.10.28 08:13 | sell | 309 | 0.10 | 1.33256 | 0.00000 | 0.00000 | ||
| 919 | 2025.10.28 08:13 | modify | 309 | 0.10 | 1.33256 | 1.34156 | 1.32556 | ||
| 920 | 2025.10.28 08:38 | sell | 310 | 0.10 | 1.33196 | 0.00000 | 0.00000 | ||
| 921 | 2025.10.28 08:38 | modify | 310 | 0.10 | 1.33196 | 1.34096 | 1.32496 | ||
| 922 | 2025.10.28 08:39 | sell | 311 | 0.10 | 1.33136 | 0.00000 | 0.00000 | ||
| 923 | 2025.10.28 08:39 | modify | 311 | 0.10 | 1.33136 | 1.34036 | 1.32436 | ||
| 924 | 2025.10.28 08:39 | sell | 312 | 0.10 | 1.33075 | 0.00000 | 0.00000 | ||
| 925 | 2025.10.28 08:39 | modify | 312 | 0.10 | 1.33075 | 1.33975 | 1.32375 | ||
| 926 | 2025.10.28 08:46 | sell | 313 | 0.10 | 1.33011 | 0.00000 | 0.00000 | ||
| 927 | 2025.10.28 08:46 | modify | 313 | 0.10 | 1.33011 | 1.33911 | 1.32311 | ||
| 928 | 2025.10.28 11:00 | buy | 314 | 0.10 | 1.33287 | 0.00000 | 0.00000 | ||
| 929 | 2025.10.28 11:00 | modify | 314 | 0.10 | 1.33287 | 1.32387 | 1.33987 | ||
| 930 | 2025.10.28 11:06 | buy | 315 | 0.10 | 1.33226 | 0.00000 | 0.00000 | ||
| 931 | 2025.10.28 11:06 | modify | 315 | 0.10 | 1.33226 | 1.32326 | 1.33926 | ||
| 932 | 2025.10.28 11:12 | buy | 316 | 0.10 | 1.33164 | 0.00000 | 0.00000 | ||
| 933 | 2025.10.28 11:12 | modify | 316 | 0.10 | 1.33164 | 1.32264 | 1.33864 | ||
| 934 | 2025.10.28 11:29 | buy | 317 | 0.10 | 1.33106 | 0.00000 | 0.00000 | ||
| 935 | 2025.10.28 11:29 | modify | 317 | 0.10 | 1.33106 | 1.32206 | 1.33806 | ||
| 936 | 2025.10.28 12:10 | buy | 318 | 0.10 | 1.33046 | 0.00000 | 0.00000 | ||
| 937 | 2025.10.28 12:10 | modify | 318 | 0.10 | 1.33046 | 1.32146 | 1.33746 | ||
| 938 | 2025.10.28 12:17 | buy | 319 | 0.10 | 1.32984 | 0.00000 | 0.00000 | ||
| 939 | 2025.10.28 12:17 | modify | 319 | 0.10 | 1.32984 | 1.32084 | 1.33684 | ||
| 940 | 2025.10.28 12:39 | t/p | 304 | 0.10 | 1.32976 | 1.34576 | 1.32976 | 70.00 | 2827.40 |
| 941 | 2025.10.28 12:54 | buy | 320 | 0.10 | 1.32926 | 0.00000 | 0.00000 | ||
| 942 | 2025.10.28 12:54 | modify | 320 | 0.10 | 1.32926 | 1.32026 | 1.33626 | ||
| 943 | 2025.10.28 12:55 | t/p | 303 | 0.10 | 1.32917 | 1.34517 | 1.32917 | 70.00 | 2897.40 |
| 944 | 2025.10.28 12:55 | buy | 321 | 0.10 | 1.32866 | 0.00000 | 0.00000 | ||
| 945 | 2025.10.28 12:55 | modify | 321 | 0.10 | 1.32866 | 1.31966 | 1.33566 | ||
| 946 | 2025.10.28 12:55 | t/p | 302 | 0.10 | 1.32856 | 1.34456 | 1.32856 | 70.00 | 2967.40 |
| 947 | 2025.10.28 13:08 | buy | 322 | 0.10 | 1.32806 | 0.00000 | 0.00000 | ||
| 948 | 2025.10.28 13:08 | modify | 322 | 0.10 | 1.32806 | 1.31906 | 1.33506 | ||
| 949 | 2025.10.28 13:09 | t/p | 305 | 0.10 | 1.32796 | 1.34396 | 1.32796 | 70.00 | 3037.40 |
| 950 | 2025.10.28 13:12 | buy | 323 | 0.10 | 1.32741 | 0.00000 | 0.00000 | ||
| 951 | 2025.10.28 13:12 | modify | 323 | 0.10 | 1.32741 | 1.31841 | 1.33441 | ||
| 952 | 2025.10.28 13:13 | t/p | 306 | 0.10 | 1.32734 | 1.34334 | 1.32734 | 70.00 | 3107.40 |
| 953 | 2025.10.28 13:16 | buy | 324 | 0.10 | 1.32686 | 0.00000 | 0.00000 | ||
| 954 | 2025.10.28 13:16 | modify | 324 | 0.10 | 1.32686 | 1.31786 | 1.33386 | ||
| 955 | 2025.10.28 13:16 | t/p | 307 | 0.10 | 1.32676 | 1.34276 | 1.32676 | 70.00 | 3177.40 |
| 956 | 2025.10.28 13:30 | buy | 325 | 0.10 | 1.32626 | 0.00000 | 0.00000 | ||
| 957 | 2025.10.28 13:30 | modify | 325 | 0.10 | 1.32626 | 1.31726 | 1.33326 | ||
| 958 | 2025.10.28 13:30 | t/p | 308 | 0.10 | 1.32615 | 1.34215 | 1.32615 | 70.00 | 3247.40 |
| 959 | 2025.10.28 13:45 | buy | 326 | 0.10 | 1.32565 | 0.00000 | 0.00000 | ||
| 960 | 2025.10.28 13:45 | modify | 326 | 0.10 | 1.32565 | 1.31665 | 1.33265 | ||
| 961 | 2025.10.28 13:45 | t/p | 309 | 0.10 | 1.32556 | 1.34156 | 1.32556 | 70.00 | 3317.40 |
| 962 | 2025.10.28 13:45 | buy | 327 | 0.10 | 1.32502 | 0.00000 | 0.00000 | ||
| 963 | 2025.10.28 13:45 | modify | 327 | 0.10 | 1.32502 | 1.31602 | 1.33202 | ||
| 964 | 2025.10.28 14:24 | close | 327 | 0.10 | 1.32764 | 1.31602 | 1.33202 | 26.20 | 3343.60 |
| 965 | 2025.10.28 14:24 | close | 326 | 0.10 | 1.32764 | 1.31665 | 1.33265 | 19.90 | 3363.50 |
| 966 | 2025.10.28 14:24 | close | 325 | 0.10 | 1.32764 | 1.31726 | 1.33326 | 13.80 | 3377.30 |
| 967 | 2025.10.28 14:24 | close | 324 | 0.10 | 1.32764 | 1.31786 | 1.33386 | 7.80 | 3385.10 |
| 968 | 2025.10.28 14:24 | close | 323 | 0.10 | 1.32764 | 1.31841 | 1.33441 | 2.30 | 3387.40 |
| 969 | 2025.10.28 14:24 | close | 322 | 0.10 | 1.32764 | 1.31906 | 1.33506 | -4.20 | 3383.20 |
| 970 | 2025.10.28 14:24 | close | 321 | 0.10 | 1.32764 | 1.31966 | 1.33566 | -10.20 | 3373.00 |
| 971 | 2025.10.28 14:24 | close | 320 | 0.10 | 1.32764 | 1.32026 | 1.33626 | -16.20 | 3356.80 |
| 972 | 2025.10.28 14:24 | close | 319 | 0.10 | 1.32764 | 1.32084 | 1.33684 | -22.00 | 3334.80 |
| 973 | 2025.10.28 14:24 | close | 318 | 0.10 | 1.32764 | 1.32146 | 1.33746 | -28.20 | 3306.60 |
| 974 | 2025.10.28 14:24 | close | 317 | 0.10 | 1.32764 | 1.32206 | 1.33806 | -34.20 | 3272.40 |
| 975 | 2025.10.28 14:24 | close | 316 | 0.10 | 1.32764 | 1.32264 | 1.33864 | -40.00 | 3232.40 |
| 976 | 2025.10.28 14:24 | close | 315 | 0.10 | 1.32764 | 1.32326 | 1.33926 | -46.20 | 3186.20 |
| 977 | 2025.10.28 14:24 | close | 314 | 0.10 | 1.32764 | 1.32387 | 1.33987 | -52.30 | 3133.90 |
| 978 | 2025.10.28 14:24 | close | 313 | 0.10 | 1.32794 | 1.33911 | 1.32311 | 21.70 | 3155.60 |
| 979 | 2025.10.28 14:24 | close | 312 | 0.10 | 1.32794 | 1.33975 | 1.32375 | 28.10 | 3183.70 |
| 980 | 2025.10.28 14:24 | close | 311 | 0.10 | 1.32794 | 1.34036 | 1.32436 | 34.20 | 3217.90 |
| 981 | 2025.10.28 14:24 | close | 310 | 0.10 | 1.32794 | 1.34096 | 1.32496 | 40.20 | 3258.10 |
| 982 | 2025.10.29 04:00 | buy | 328 | 0.10 | 1.32549 | 0.00000 | 0.00000 | ||
| 983 | 2025.10.29 04:00 | modify | 328 | 0.10 | 1.32549 | 1.31649 | 1.33249 | ||
| 984 | 2025.10.29 05:10 | buy | 329 | 0.10 | 1.32486 | 0.00000 | 0.00000 | ||
| 985 | 2025.10.29 05:10 | modify | 329 | 0.10 | 1.32486 | 1.31586 | 1.33186 | ||
| 986 | 2025.10.29 05:17 | buy | 330 | 0.10 | 1.32429 | 0.00000 | 0.00000 | ||
| 987 | 2025.10.29 05:17 | modify | 330 | 0.10 | 1.32429 | 1.31529 | 1.33129 | ||
| 988 | 2025.10.29 05:55 | buy | 331 | 0.10 | 1.32365 | 0.00000 | 0.00000 | ||
| 989 | 2025.10.29 05:55 | modify | 331 | 0.10 | 1.32365 | 1.31465 | 1.33065 | ||
| 990 | 2025.10.29 06:57 | buy | 332 | 0.10 | 1.32304 | 0.00000 | 0.00000 | ||
| 991 | 2025.10.29 06:57 | modify | 332 | 0.10 | 1.32304 | 1.31404 | 1.33004 | ||
| 992 | 2025.10.29 07:28 | buy | 333 | 0.10 | 1.32244 | 0.00000 | 0.00000 | ||
| 993 | 2025.10.29 07:28 | modify | 333 | 0.10 | 1.32244 | 1.31344 | 1.32944 | ||
| 994 | 2025.10.29 08:11 | buy | 334 | 0.10 | 1.32187 | 0.00000 | 0.00000 | ||
| 995 | 2025.10.29 08:11 | modify | 334 | 0.10 | 1.32187 | 1.31287 | 1.32887 | ||
| 996 | 2025.10.29 08:37 | buy | 335 | 0.10 | 1.32129 | 0.00000 | 0.00000 | ||
| 997 | 2025.10.29 08:37 | modify | 335 | 0.10 | 1.32129 | 1.31229 | 1.32829 | ||
| 998 | 2025.10.29 09:05 | buy | 336 | 0.10 | 1.32069 | 0.00000 | 0.00000 | ||
| 999 | 2025.10.29 09:05 | modify | 336 | 0.10 | 1.32069 | 1.31169 | 1.32769 | ||
| 1000 | 2025.10.29 09:11 | buy | 337 | 0.10 | 1.32007 | 0.00000 | 0.00000 | ||
| 1001 | 2025.10.29 09:11 | modify | 337 | 0.10 | 1.32007 | 1.31107 | 1.32707 | ||
| 1002 | 2025.10.29 16:00 | close | 337 | 0.10 | 1.32411 | 1.31107 | 1.32707 | 40.40 | 3298.50 |
| 1003 | 2025.10.29 16:00 | close | 336 | 0.10 | 1.32411 | 1.31169 | 1.32769 | 34.20 | 3332.70 |
| 1004 | 2025.10.29 16:00 | close | 335 | 0.10 | 1.32411 | 1.31229 | 1.32829 | 28.20 | 3360.90 |
| 1005 | 2025.10.29 16:00 | close | 334 | 0.10 | 1.32411 | 1.31287 | 1.32887 | 22.40 | 3383.30 |
| 1006 | 2025.10.29 16:00 | close | 333 | 0.10 | 1.32411 | 1.31344 | 1.32944 | 16.70 | 3400.00 |
| 1007 | 2025.10.29 16:00 | close | 332 | 0.10 | 1.32411 | 1.31404 | 1.33004 | 10.70 | 3410.70 |
| 1008 | 2025.10.29 16:00 | close | 331 | 0.10 | 1.32411 | 1.31465 | 1.33065 | 4.60 | 3415.30 |
| 1009 | 2025.10.29 16:00 | close | 330 | 0.10 | 1.32411 | 1.31529 | 1.33129 | -1.80 | 3413.50 |
| 1010 | 2025.10.29 16:00 | close | 329 | 0.10 | 1.32411 | 1.31586 | 1.33186 | -7.50 | 3406.00 |
| 1011 | 2025.10.29 16:00 | close | 328 | 0.10 | 1.32411 | 1.31649 | 1.33249 | -13.80 | 3392.20 |
| 1012 | 2025.10.30 04:00 | sell | 338 | 0.10 | 1.32023 | 0.00000 | 0.00000 | ||
| 1013 | 2025.10.30 04:00 | modify | 338 | 0.10 | 1.32023 | 1.32923 | 1.31323 | ||
| 1014 | 2025.10.30 04:15 | sell | 339 | 0.10 | 1.32083 | 0.00000 | 0.00000 | ||
| 1015 | 2025.10.30 04:15 | modify | 339 | 0.10 | 1.32083 | 1.32983 | 1.31383 | ||
| 1016 | 2025.10.30 04:25 | sell | 340 | 0.10 | 1.32143 | 0.00000 | 0.00000 | ||
| 1017 | 2025.10.30 04:25 | modify | 340 | 0.10 | 1.32143 | 1.33043 | 1.31443 | ||
| 1018 | 2025.10.30 06:40 | sell | 341 | 0.10 | 1.31962 | 0.00000 | 0.00000 | ||
| 1019 | 2025.10.30 06:40 | modify | 341 | 0.10 | 1.31962 | 1.32862 | 1.31262 | ||
| 1020 | 2025.10.30 08:06 | sell | 342 | 0.10 | 1.31903 | 0.00000 | 0.00000 | ||
| 1021 | 2025.10.30 08:06 | modify | 342 | 0.10 | 1.31903 | 1.32803 | 1.31203 | ||
| 1022 | 2025.10.30 09:45 | sell | 343 | 0.10 | 1.31841 | 0.00000 | 0.00000 | ||
| 1023 | 2025.10.30 09:45 | modify | 343 | 0.10 | 1.31841 | 1.32741 | 1.31141 | ||
| 1024 | 2025.10.30 10:01 | buy | 344 | 0.10 | 1.31872 | 0.00000 | 0.00000 | ||
| 1025 | 2025.10.30 10:01 | modify | 344 | 0.10 | 1.31872 | 1.30972 | 1.32572 | ||
| 1026 | 2025.10.30 10:40 | buy | 345 | 0.10 | 1.31813 | 0.00000 | 0.00000 | ||
| 1027 | 2025.10.30 10:40 | modify | 345 | 0.10 | 1.31813 | 1.30913 | 1.32513 | ||
| 1028 | 2025.10.30 11:35 | buy | 346 | 0.10 | 1.31934 | 0.00000 | 0.00000 | ||
| 1029 | 2025.10.30 11:35 | modify | 346 | 0.10 | 1.31934 | 1.31034 | 1.32634 | ||
| 1030 | 2025.10.30 12:04 | sell | 347 | 0.10 | 1.31787 | 0.00000 | 0.00000 | ||
| 1031 | 2025.10.30 12:04 | modify | 347 | 0.10 | 1.31787 | 1.32687 | 1.31087 | ||
| 1032 | 2025.10.30 12:13 | sell | 348 | 0.10 | 1.31723 | 0.00000 | 0.00000 | ||
| 1033 | 2025.10.30 12:13 | modify | 348 | 0.10 | 1.31723 | 1.32623 | 1.31023 | ||
| 1034 | 2025.10.30 12:21 | sell | 349 | 0.10 | 1.31663 | 0.00000 | 0.00000 | ||
| 1035 | 2025.10.30 12:21 | modify | 349 | 0.10 | 1.31663 | 1.32563 | 1.30963 | ||
| 1036 | 2025.10.30 12:28 | sell | 350 | 0.10 | 1.31602 | 0.00000 | 0.00000 | ||
| 1037 | 2025.10.30 12:28 | modify | 350 | 0.10 | 1.31602 | 1.32502 | 1.30902 | ||
| 1038 | 2025.10.30 12:36 | sell | 351 | 0.10 | 1.31542 | 0.00000 | 0.00000 | ||
| 1039 | 2025.10.30 12:36 | modify | 351 | 0.10 | 1.31542 | 1.32442 | 1.30842 | ||
| 1040 | 2025.10.30 12:43 | sell | 352 | 0.10 | 1.31482 | 0.00000 | 0.00000 | ||
| 1041 | 2025.10.30 12:43 | modify | 352 | 0.10 | 1.31482 | 1.32382 | 1.30782 | ||
| 1042 | 2025.10.30 12:48 | sell | 353 | 0.10 | 1.31421 | 0.00000 | 0.00000 | ||
| 1043 | 2025.10.30 12:48 | modify | 353 | 0.10 | 1.31421 | 1.32321 | 1.30721 | ||
| 1044 | 2025.10.30 12:48 | t/p | 340 | 0.10 | 1.31443 | 1.33043 | 1.31443 | 70.00 | 3462.20 |
| 1045 | 2025.10.30 12:59 | sell | 354 | 0.10 | 1.31354 | 0.00000 | 0.00000 | ||
| 1046 | 2025.10.30 12:59 | modify | 354 | 0.10 | 1.31354 | 1.32254 | 1.30654 | ||
| 1047 | 2025.10.30 13:00 | buy | 355 | 0.10 | 1.31392 | 0.00000 | 0.00000 | ||
| 1048 | 2025.10.30 13:00 | modify | 355 | 0.10 | 1.31392 | 1.30492 | 1.32092 | ||
| 1049 | 2025.10.30 13:00 | t/p | 339 | 0.10 | 1.31383 | 1.32983 | 1.31383 | 70.00 | 3532.20 |
| 1050 | 2025.10.30 13:01 | buy | 356 | 0.10 | 1.31332 | 0.00000 | 0.00000 | ||
| 1051 | 2025.10.30 13:01 | modify | 356 | 0.10 | 1.31332 | 1.30432 | 1.32032 | ||
| 1052 | 2025.10.30 13:02 | t/p | 338 | 0.10 | 1.31323 | 1.32923 | 1.31323 | 70.00 | 3602.20 |
| 1053 | 2025.10.30 13:05 | buy | 357 | 0.10 | 1.31271 | 0.00000 | 0.00000 | ||
| 1054 | 2025.10.30 13:05 | modify | 357 | 0.10 | 1.31271 | 1.30371 | 1.31971 | ||
| 1055 | 2025.10.30 13:05 | close | 357 | 0.10 | 1.31284 | 1.30371 | 1.31971 | 1.30 | 3603.50 |
| 1056 | 2025.10.30 13:05 | close | 356 | 0.10 | 1.31284 | 1.30432 | 1.32032 | -4.80 | 3598.70 |
| 1057 | 2025.10.30 13:05 | close | 355 | 0.10 | 1.31284 | 1.30492 | 1.32092 | -10.80 | 3587.90 |
| 1058 | 2025.10.30 13:05 | close | 354 | 0.10 | 1.31314 | 1.32254 | 1.30654 | 4.00 | 3591.90 |
| 1059 | 2025.10.30 13:05 | close | 353 | 0.10 | 1.31314 | 1.32321 | 1.30721 | 10.70 | 3602.60 |
| 1060 | 2025.10.30 13:05 | close | 352 | 0.10 | 1.31314 | 1.32382 | 1.30782 | 16.80 | 3619.40 |
| 1061 | 2025.10.30 13:05 | close | 351 | 0.10 | 1.31314 | 1.32442 | 1.30842 | 22.80 | 3642.20 |
| 1062 | 2025.10.30 13:05 | close | 350 | 0.10 | 1.31314 | 1.32502 | 1.30902 | 28.80 | 3671.00 |
| 1063 | 2025.10.30 13:05 | close | 349 | 0.10 | 1.31314 | 1.32563 | 1.30963 | 34.90 | 3705.90 |
| 1064 | 2025.10.30 13:05 | close | 348 | 0.10 | 1.31314 | 1.32623 | 1.31023 | 40.90 | 3746.80 |
| 1065 | 2025.10.30 13:05 | close | 347 | 0.10 | 1.31314 | 1.32687 | 1.31087 | 47.30 | 3794.10 |
| 1066 | 2025.10.30 13:05 | close | 346 | 0.10 | 1.31284 | 1.31034 | 1.32634 | -65.00 | 3729.10 |
| 1067 | 2025.10.30 13:05 | close | 345 | 0.10 | 1.31284 | 1.30913 | 1.32513 | -52.90 | 3676.20 |
| 1068 | 2025.10.30 13:05 | close | 344 | 0.10 | 1.31284 | 1.30972 | 1.32572 | -58.80 | 3617.40 |
| 1069 | 2025.10.30 13:05 | close | 343 | 0.10 | 1.31314 | 1.32741 | 1.31141 | 52.70 | 3670.10 |
| 1070 | 2025.10.30 13:05 | close | 342 | 0.10 | 1.31314 | 1.32803 | 1.31203 | 58.90 | 3729.00 |
| 1071 | 2025.10.30 13:05 | close | 341 | 0.10 | 1.31314 | 1.32862 | 1.31262 | 64.80 | 3793.80 |
| 1072 | 2025.10.31 04:00 | sell | 358 | 0.10 | 1.31517 | 0.00000 | 0.00000 | ||
| 1073 | 2025.10.31 04:00 | modify | 358 | 0.10 | 1.31517 | 1.32417 | 1.30817 | ||
| 1074 | 2025.10.31 06:48 | sell | 359 | 0.10 | 1.31457 | 0.00000 | 0.00000 | ||
| 1075 | 2025.10.31 06:48 | modify | 359 | 0.10 | 1.31457 | 1.32357 | 1.30757 | ||
| 1076 | 2025.10.31 06:53 | sell | 360 | 0.10 | 1.31395 | 0.00000 | 0.00000 | ||
| 1077 | 2025.10.31 06:53 | modify | 360 | 0.10 | 1.31395 | 1.32295 | 1.30695 | ||
| 1078 | 2025.10.31 07:00 | buy | 361 | 0.10 | 1.31427 | 0.00000 | 0.00000 | ||
| 1079 | 2025.10.31 07:00 | modify | 361 | 0.10 | 1.31427 | 1.30527 | 1.32127 | ||
| 1080 | 2025.10.31 07:03 | buy | 362 | 0.10 | 1.31367 | 0.00000 | 0.00000 | ||
| 1081 | 2025.10.31 07:03 | modify | 362 | 0.10 | 1.31367 | 1.30467 | 1.32067 | ||
| 1082 | 2025.10.31 07:10 | buy | 363 | 0.10 | 1.31307 | 0.00000 | 0.00000 | ||
| 1083 | 2025.10.31 07:10 | modify | 363 | 0.10 | 1.31307 | 1.30407 | 1.32007 | ||
| 1084 | 2025.10.31 07:55 | buy | 364 | 0.10 | 1.31488 | 0.00000 | 0.00000 | ||
| 1085 | 2025.10.31 07:55 | modify | 364 | 0.10 | 1.31488 | 1.30588 | 1.32188 | ||
| 1086 | 2025.10.31 11:39 | buy | 365 | 0.10 | 1.31247 | 0.00000 | 0.00000 | ||
| 1087 | 2025.10.31 11:39 | modify | 365 | 0.10 | 1.31247 | 1.30347 | 1.31947 | ||
| 1088 | 2025.10.31 11:41 | buy | 366 | 0.10 | 1.31183 | 0.00000 | 0.00000 | ||
| 1089 | 2025.10.31 11:41 | modify | 366 | 0.10 | 1.31183 | 1.30283 | 1.31883 | ||
| 1090 | 2025.10.31 12:15 | buy | 367 | 0.10 | 1.31126 | 0.00000 | 0.00000 | ||
| 1091 | 2025.10.31 12:15 | modify | 367 | 0.10 | 1.31126 | 1.30226 | 1.31826 | ||
| 1092 | 2025.10.31 13:00 | buy | 368 | 0.10 | 1.31065 | 0.00000 | 0.00000 | ||
| 1093 | 2025.10.31 13:00 | modify | 368 | 0.10 | 1.31065 | 1.30165 | 1.31765 | ||
| 1094 | 2025.10.31 13:45 | buy | 369 | 0.10 | 1.31007 | 0.00000 | 0.00000 | ||
| 1095 | 2025.10.31 13:45 | modify | 369 | 0.10 | 1.31007 | 1.30107 | 1.31707 | ||
| 1096 | 2025.10.31 16:00 | close | 369 | 0.10 | 1.31384 | 1.30107 | 1.31707 | 37.70 | 3831.50 |
| 1097 | 2025.10.31 16:00 | close | 368 | 0.10 | 1.31384 | 1.30165 | 1.31765 | 31.90 | 3863.40 |
| 1098 | 2025.10.31 16:00 | close | 367 | 0.10 | 1.31384 | 1.30226 | 1.31826 | 25.80 | 3889.20 |
| 1099 | 2025.10.31 16:00 | close | 366 | 0.10 | 1.31384 | 1.30283 | 1.31883 | 20.10 | 3909.30 |
| 1100 | 2025.10.31 16:00 | close | 365 | 0.10 | 1.31384 | 1.30347 | 1.31947 | 13.70 | 3923.00 |
| 1101 | 2025.10.31 16:00 | close | 364 | 0.10 | 1.31384 | 1.30588 | 1.32188 | -10.40 | 3912.60 |
| 1102 | 2025.10.31 16:00 | close | 363 | 0.10 | 1.31384 | 1.30407 | 1.32007 | 7.70 | 3920.30 |
| 1103 | 2025.10.31 16:00 | close | 362 | 0.10 | 1.31384 | 1.30467 | 1.32067 | 1.70 | 3922.00 |
| 1104 | 2025.10.31 16:00 | close | 361 | 0.10 | 1.31384 | 1.30527 | 1.32127 | -4.30 | 3917.70 |
| 1105 | 2025.10.31 16:00 | close | 360 | 0.10 | 1.31414 | 1.32295 | 1.30695 | -1.90 | 3915.80 |
| 1106 | 2025.10.31 16:00 | close | 359 | 0.10 | 1.31414 | 1.32357 | 1.30757 | 4.30 | 3920.10 |
| 1107 | 2025.10.31 16:00 | close | 358 | 0.10 | 1.31414 | 1.32417 | 1.30817 | 10.30 | 3930.40 |